Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Mar 25, 2019 0.0470 0.0470 0.0470 0.0470 200 -0.01(-12.31%)
Mar 22, 2019 0.0540 0.0540 0.0536 0.0536 6,000 +0.01(+16.52%)
Mar 15, 2019 0.0460 0.0460 0.0460 0 -0.00(-3.56%)
Mar 14, 2019 0.0477 0.0477 0.0477 12 +0.00(+0.00%)
Mar 13, 2019 0.0477 0.0477 0.0477 0.0477 225 +0.00(+3.70%)
Mar 12, 2019 0.0460 0.0460 0.0460 25 +0.00(+0.00%)
Mar 06, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 28, 2019 0.0460 0.0460 0.0460 0 -0.01(-13.37%)
Feb 27, 2019 0.0531 0.0531 0.0531 0.0531 3,875 +0.01(+13.70%)
Feb 26, 2019 0.0467 0.0467 0.0467 0.0467 11,010 -0.01(-12.05%)
Feb 25, 2019 0.0460 0.0542 0.0460 0.0531 16,275 +0.01(+15.43%)
Feb 20, 2019 0.0460 0.0460 0.0460 0 +0.00(+11.11%)
Feb 12, 2019 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0414 0.0414 108,700 -0.00(-9.21%)
Feb 06, 2019 0.0456 0.0456 0.0456 0 -0.01(-10.24%)
Feb 01, 2019 0.0508 0.0508 0.0508 0 -0.00(-3.24%)
Jan 31, 2019 0.0520 0.0525 0.0480 0.0525 50,350 -0.01(-13.65%)
Jan 29, 2019 0.0608 0.0608 0.0608 0 -0.00(-1.94%)
Jan 23, 2019 0.0620 0.0620 0.0620 0 +0.00(+6.90%)
Jan 22, 2019 0.0574 0.0580 0.0574 0.0580 13,000 +0.00(+5.45%)
Jan 18, 2019 0.0568 0.0568 0.0550 0.0550 9,800 -0.00(-2.31%)
Jan 17, 2019 0.0563 0.0563 0.0563 0.0563 4,000 +0.00(+8.27%)
Jan 11, 2019 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jan 10, 2019 0.0502 0.0540 0.0502 0.0540 1,500 -0.00(-1.82%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 890 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.