Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.0649 0.0649 0.0649 0 +0.01(+15.48%)
Aug 23, 2018 0.0562 0.0562 0.0562 0.0562 3,000 -0.01(-15.62%)
Aug 22, 2018 0.0666 0.0666 0.0666 0.0666 1,000 +0.02(+33.20%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 430 -0.01(-16.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 17, 2018 0.0599 0.0600 0.0599 0.0600 15,500 +0.00(+0.67%)
Aug 16, 2018 0.0596 0.0596 0.0596 0.0596 3,000 +0.00(+8.36%)
Aug 15, 2018 0.0594 0.0594 0.0550 0.0550 167,500 -0.01(-16.92%)
Aug 14, 2018 0.0623 0.0662 0.0550 0.0662 22,400 +0.00(+4.42%)
Aug 13, 2018 0.0621 0.0634 0.0621 0.0634 10,900 +0.00(+0.00%)
Aug 10, 2018 0.0646 0.0662 0.0621 0.0634 56,200 -0.00(-0.78%)
Aug 09, 2018 0.0639 0.0639 0.0639 0.0639 3,000 -0.00(-1.08%)
Aug 07, 2018 0.0646 0.0646 0.0646 0 +0.00(+0.78%)
Aug 03, 2018 0.0641 0.0641 0.0641 0 -0.00(-1.38%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 14,750 +0.00(+1.25%)
Aug 01, 2018 0.0642 0.0642 0.0642 0.0642 5,250 +0.00(+2.39%)
Jul 31, 2018 0.0627 0.0627 0.0627 0.0627 5,000 +0.00(+2.45%)
Jul 30, 2018 0.0612 0.0612 0.0612 0.0612 10,000 +0.01(+16.79%)
Jul 27, 2018 0.0524 0.0524 0.0524 0.0524 5,000 +0.00(+4.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-22.24%)
Jul 23, 2018 0.0643 0.0643 0.0643 0 +0.00(+2.06%)
Jul 20, 2018 0.0621 0.0630 0.0621 0.0630 15,575 -0.00(-4.55%)
Jul 18, 2018 0.0660 0.0660 0.0660 0 +0.00(+6.80%)
Jul 17, 2018 0.0618 0.0618 0.0618 0.0618 30,034 -0.00(-6.08%)
Jul 13, 2018 0.0658 0.0658 0.0658 0 +0.00(+4.44%)
Jul 11, 2018 0.0630 0.0630 0.0630 0 -0.00(-2.93%)
Jul 10, 2018 0.0649 0.0649 0.0649 0.0649 700 +0.01(+13.46%)
Jul 09, 2018 0.0701 0.0701 0.0572 0.0572 7,200 -0.01(-17.70%)
Jul 06, 2018 0.0695 0.0695 0.0695 0.0695 65,545 +0.00(+6.92%)
Jul 05, 2018 0.0621 0.0650 0.0621 0.0650 12,246 -0.00(-5.80%)
Jul 03, 2018 0.0690 0.0690 0.0690 0 +0.00(+4.70%)
Jun 29, 2018 0.0659 0.0659 0.0659 0 +0.01(+19.82%)
Jun 28, 2018 0.0550 0.0550 0.0534 0.0550 42,700 -0.02(-21.43%)
Jun 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+14.01%)
Jun 19, 2018 0.0614 0.0614 0.0614 0 -0.00(-6.97%)
Jun 18, 2018 0.0600 0.0660 0.0570 0.0660 40,300 +0.00(+6.45%)
Jun 15, 2018 0.0628 0.0628 0.0620 0 -0.00(-1.27%)
Jun 11, 2018 0.0628 0.0628 0.0628 0 -0.00(-5.59%)
Jun 08, 2018 0.0635 0.0665 0.0635 0.0665 30,233 -0.00(-0.72%)
Jun 07, 2018 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+12.42%)
Jun 06, 2018 0.0600 0.0671 0.0596 0.0596 59,333 -0.00(-0.67%)
Jun 05, 2018 0.0591 0.0600 0.0591 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.