Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0269 2 +0.00(+12.08%)
Sep 27, 2023 0.0250 0.0250 0.0214 0.0240 23,500 +0.00(+20.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 15,805 -0.00(-14.16%)
Sep 25, 2023 0.0215 0.0233 0.0233 0.0233 64,500 +0.00(+16.50%)
Sep 22, 2023 0.0224 0.0224 0.0186 0.0200 42,010 -0.00(-10.71%)
Sep 21, 2023 0.0224 0.0224 0.0224 0.0224 220 -0.00(-7.82%)
Sep 20, 2023 0.0243 0.0243 0.0243 0.0243 13,335 +0.00(+8.97%)
Sep 19, 2023 0.0228 0.0228 0.0223 0.0223 47,043 -0.01(-22.30%)
Sep 18, 2023 0.0226 0.0287 0.0223 0.0287 246,017 +0.00(+2.50%)
Sep 15, 2023 0.0248 0.0280 0.0248 0.0280 5,953 +0.00(+7.69%)
Sep 14, 2023 0.0207 0.0260 0.0204 0.0260 95,780 +0.00(+17.12%)
Sep 13, 2023 0.0199 0.0222 0.0199 0.0222 101,964 +0.00(+0.00%)
Sep 12, 2023 0.0166 0.0231 0.0166 0.0222 89,117 +0.00(+8.82%)
Sep 11, 2023 0.0220 0.0220 0.0175 0.0204 42,500 +0.00(+2.00%)
Sep 07, 2023 0.0200 0 -0.00(-9.50%)
Sep 06, 2023 0.0221 0.0221 0.0221 0.0221 45,000 +0.00(+0.00%)
Sep 05, 2023 0.0221 0.0233 0.0221 0.0221 140,200 -0.00(-4.33%)
Sep 01, 2023 0.0221 0.0231 0.0221 0.0231 50,100 +0.00(+1.76%)
Aug 31, 2023 0.0227 0.0227 0.0227 0.0227 38,009 +0.00(+3.65%)
Aug 30, 2023 0.0222 0.0222 0.0207 0.0219 361,570 -0.00(-0.90%)
Aug 29, 2023 0.0237 0.0237 0.0221 0.0221 48,690 -0.00(-0.45%)
Aug 28, 2023 0.0221 0.0222 0.0203 0.0222 379,519 +0.00(+7.77%)
Aug 25, 2023 0.0175 0.0206 0.0175 0.0206 6,110 +0.00(+11.35%)
Aug 23, 2023 0.0185 0 +0.00(+0.54%)
Aug 22, 2023 0.0245 0.0245 0.0151 0.0184 67,418 -0.00(-1.08%)
Aug 18, 2023 0.0186 0 +0.00(+0.00%)
Aug 17, 2023 0.0186 0.0189 0.0181 0.0186 76,300 +0.00(+1.64%)
Aug 16, 2023 0.0183 0.0183 0.0183 0.0183 16,032 -0.00(-17.94%)
Aug 11, 2023 0.0223 0 +0.00(+9.85%)
Aug 10, 2023 0.0203 0.0203 0.0203 0.0203 800 +0.00(+9.73%)
Aug 09, 2023 0.0185 0.0185 0.0185 0.0185 3,000 -0.00(-17.41%)
Aug 08, 2023 0.0199 0.0224 0.0199 0.0224 21,350 -0.00(-0.44%)
Aug 04, 2023 0.0225 2 +0.00(+0.00%)
Aug 03, 2023 0.0208 0.0225 0.0208 0.0225 53,003 +0.00(+0.00%)
Aug 02, 2023 0.0226 0.0243 0.0184 0.0225 292,000 +0.00(+8.70%)
Aug 01, 2023 0.0226 0.0231 0.0207 0.0207 268,600 -0.00(-4.17%)
Jul 31, 2023 0.0183 0.0232 0.0183 0.0216 83,826 -0.00(-5.26%)
Jul 27, 2023 0.0228 0 +0.00(+0.00%)
Jul 25, 2023 0.0228 0 +0.00(+0.00%)
Jul 24, 2023 0.0228 0.0228 0.0228 0.0228 38,000 +0.00(+0.44%)
Jul 21, 2023 0.0232 0.0232 0.0227 0.0227 190,982 -0.00(-0.44%)
Jul 20, 2023 0.0228 0.0228 0.0228 0.0228 38,009 -0.00(-0.44%)
Jul 19, 2023 0.0229 0.0229 0.0212 0.0229 101,125 +0.00(+0.00%)
Jul 18, 2023 0.0229 0.0229 0.0229 0.0229 50,011 +0.00(+0.00%)
Jul 14, 2023 0.0229 2 +0.00(+3.15%)
Jul 13, 2023 0.0217 0.0279 0.0217 0.0222 155,490 -0.00(-2.63%)
Jul 12, 2023 0.0267 0.0267 0.0228 0.0228 110,101 +0.00(+0.44%)
Jul 11, 2023 0.0270 0.0270 0.0193 0.0227 745,000 +0.00(+11.27%)
Jul 10, 2023 0.0213 0.0244 0.0204 0.0204 451,236 -0.00(-9.73%)
Jul 07, 2023 0.0226 0.0226 0.0226 0.0226 180,004 +0.00(+23.50%)
Jul 06, 2023 0.0190 0.0243 0.0183 0.0183 37,934 -0.00(-19.38%)
Jul 05, 2023 0.0280 0.0280 0.0207 0.0227 203,865 +0.00(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.