Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0682 0.0682 0.0682 0 -0.02(-24.22%)
Apr 12, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.42%)
Apr 10, 2017 0.0913 0.0913 0.0913 0 -0.00(-0.76%)
Mar 29, 2017 0.0920 0.0920 0.0920 0 +0.02(+25.34%)
Mar 28, 2017 0.0734 0.0734 0.0734 0.0734 4,790 -0.02(-19.34%)
Mar 27, 2017 0.0910 0.0910 0.0910 0.0910 2,584 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0910 0.0800 0.0910 10,400 -0.00(-1.09%)
Mar 22, 2017 0.0920 0.0920 0.0920 0 +0.01(+13.58%)
Mar 21, 2017 0.0870 0.0870 0.0810 0.0810 10,869 -0.01(-8.89%)
Mar 16, 2017 0.0889 0.0889 0.0889 0 -0.01(-5.73%)
Mar 15, 2017 0.0943 0.0943 0.0943 0.0943 5,000 +0.01(+17.14%)
Mar 13, 2017 0.0805 0.0805 0.0805 0 -0.01(-12.78%)
Mar 07, 2017 0.0923 0.0923 0.0923 0 +0.00(+0.00%)
Mar 03, 2017 0.0923 0.0923 0.0923 0 +0.00(+2.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.46%)
Feb 23, 2017 0.0952 0.0952 0.0952 0 -0.02(-15.00%)
Feb 21, 2017 0.1120 0.1120 0.1120 0 +0.01(+6.77%)
Feb 17, 2017 0.1049 0.1049 0.1049 0 +0.01(+5.85%)
Feb 15, 2017 0.0991 0.0991 0.0991 0 -0.00(-0.90%)
Feb 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.26%)
Feb 13, 2017 0.0995 0.1090 0.0995 0.1090 27,141 +0.00(+0.93%)
Feb 08, 2017 0.1080 0.1080 0.1080 0 +0.01(+7.36%)
Feb 07, 2017 0.1040 0.1040 0.1006 0.1006 48,250 +0.00(+0.20%)
Feb 01, 2017 0.1004 0.1004 0.1004 0 -0.00(-2.52%)
Jan 30, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.44%)
Jan 27, 2017 0.1125 0.1125 0.1125 0.1125 1,800 -0.00(-2.00%)
Jan 26, 2017 0.1094 0.1148 0.1094 0.1148 10,500 -0.00(-1.63%)
Jan 25, 2017 0.1190 0.1190 0.1167 0.1167 21,667 +0.01(+14.41%)
Jan 24, 2017 0.1100 0.1100 0.1020 0.1020 26,000 +0.01(+8.51%)
Jan 20, 2017 0.0940 0.0940 0.0940 0 +0.00(+5.15%)
Jan 18, 2017 0.0894 0.0894 0.0894 0 -0.01(-11.49%)
Jan 17, 2017 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Jan 13, 2017 0.1010 0.1010 0.1010 0 +0.01(+9.66%)
Jan 12, 2017 0.1081 0.1120 0.0921 0.0921 245,200 -0.01(-7.90%)
Jan 11, 2017 0.0900 0.1000 0.0879 0.1000 134,124 +0.03(+35.14%)
Jan 05, 2017 0.0740 0.0740 0.0740 0 +0.01(+11.61%)
Jan 04, 2017 0.0663 0.0663 0.0663 0.0663 23,500 +0.01(+23.01%)
Dec 28, 2016 0.0539 0.0539 0.0539 0 +0.01(+12.29%)
Dec 27, 2016 0.0678 0.0678 0.0480 0.0480 8,133 -0.01(-12.09%)
Dec 19, 2016 0.0546 0.0546 0.0546 0 -0.00(-4.03%)
Dec 14, 2016 0.0569 0.0569 0.0569 0 +0.01(+18.52%)
Dec 08, 2016 0.0480 0.0480 0.0480 0 -0.01(-16.38%)
Nov 23, 2016 0.0574 0.0574 0.0574 0 -0.01(-11.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Nov 10, 2016 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2016 0.0575 0.0575 0.0510 0.0510 11,000 -0.01(-16.80%)
Nov 08, 2016 0.0613 0.0613 0.0613 0.0613 1,998 +0.00(+4.52%)
Nov 04, 2016 0.0587 0.0587 0.0587 0 +0.00(+2.00%)
Nov 01, 2016 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
Oct 27, 2016 0.0690 0.0690 0.0690 0 +0.00(+6.32%)
Oct 26, 2016 0.0649 0.0649 0.0649 0.0649 4,999 -0.01(-7.15%)
Oct 24, 2016 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 13, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.32%)
Oct 12, 2016 0.0620 0.0620 0.0615 0.0615 2,644 -0.01(-15.75%)
Oct 05, 2016 0.0730 0.0730 0.0730 0 +0.01(+14.96%)
Oct 04, 2016 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Oct 03, 2016 0.0636 0.0636 0.0635 0.0635 6,666 -0.00(-2.46%)
Sep 30, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 29, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 28, 2016 0.0689 0.0689 0.0651 0.0651 29,000 -0.00(-7.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-13.37%)
Sep 22, 2016 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+20.06%)
Sep 19, 2016 0.0740 0.0740 0.0708 0.0708 30,001 -0.00(-2.34%)
Sep 14, 2016 0.0725 0.0725 0.0725 0 -0.00(-4.35%)
Sep 12, 2016 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 30, 2016 0.0700 0.0700 0.0700 99 -0.01(-12.83%)
Aug 23, 2016 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Aug 22, 2016 0.0801 0.0801 0.0801 0.0801 7,666 -0.00(-4.98%)
Aug 19, 2016 0.0843 0.0843 0.0843 0.0843 333 +0.00(+4.07%)
Aug 18, 2016 0.0810 0.0810 0.0810 0.0810 2,716 -0.01(-8.37%)
Aug 17, 2016 0.0884 0.0884 0.0884 0.0884 388 -0.00(-0.34%)
Aug 16, 2016 0.0900 0.0910 0.0887 0.0887 39,500 +0.00(+1.37%)
Aug 12, 2016 0.0875 0.0875 0.0875 0 +0.02(+22.21%)
Aug 10, 2016 0.0716 0.0716 0.0716 0 +0.00(+2.29%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+4.17%)
Aug 08, 2016 0.0710 0.0710 0.0672 0.0672 74,266 -0.00(-3.03%)
Jul 26, 2016 0.0693 0.0693 0.0693 0 -0.00(-1.84%)
Jul 25, 2016 0.0706 0.0706 0.0706 0.0706 31,500 +0.00(+5.37%)
Jul 21, 2016 0.0670 0.0670 0.0670 0 -0.01(-7.57%)
Jul 20, 2016 0.0725 0.0725 0.0725 0.0725 112 -0.00(-4.62%)
Jul 11, 2016 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.50%)
Jul 05, 2016 0.0750 0.0750 0.0733 0.0733 22,000 +0.01(+18.23%)
Jul 01, 2016 0.0620 0.0620 0.0620 0 -0.01(-11.93%)
Jun 30, 2016 0.0704 0.0704 0.0704 0.0704 4,999 -0.00(-2.22%)
Jun 29, 2016 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+0.00%)
Jun 22, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jun 21, 2016 0.0741 0.0741 0.0730 0.0730 2,999 +0.00(+0.27%)
Jun 16, 2016 0.0728 0.0728 0.0728 0 -0.00(-5.45%)
Jun 13, 2016 0.0770 0.0770 0.0770 0 -0.01(-13.48%)
Jun 08, 2016 0.0890 0.0890 0.0890 0 +0.02(+37.56%)
Jun 02, 2016 0.0647 0.0647 0.0647 0 +0.00(+2.54%)
Jun 01, 2016 0.0560 0.0631 0.0560 0.0631 51,631 +0.00(+0.00%)
May 31, 2016 0.0631 0.0631 0.0631 0.0631 1,000 -0.01(-10.24%)
May 24, 2016 0.0703 0.0703 0.0703 0 -0.00(-3.96%)
May 12, 2016 0.0732 0.0732 0.0732 0 +0.00(+6.86%)
May 11, 2016 0.0685 0.0685 0.0685 0.0685 6,000 -0.02(-26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.