Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0207 0.0210 0.0207 0.0208 28,560 -0.00(-0.48%)
Dec 28, 2023 0.0215 0.0215 0.0209 0.0209 15,388 -0.00(-7.11%)
Dec 27, 2023 0.0210 0.0227 0.0204 0.0225 161,100 +0.00(+4.65%)
Dec 22, 2023 0.0215 0 -0.00(-4.44%)
Dec 21, 2023 0.0225 0.0225 0.0225 0.0225 250,182 +0.00(+8.70%)
Dec 20, 2023 0.0234 0.0234 0.0207 0.0207 555 -0.00(-11.16%)
Dec 19, 2023 0.0259 0.0260 0.0233 0.0233 23,008 -0.01(-18.82%)
Dec 18, 2023 0.0262 0.0287 0.0219 0.0287 882 +0.01(+36.02%)
Dec 15, 2023 0.0240 0.0251 0.0211 0.0211 38,812 -0.00(-15.94%)
Dec 14, 2023 0.0251 0.0251 0.0251 0.0251 338 +0.00(+3.29%)
Dec 12, 2023 0.0243 0 +0.00(+9.95%)
Dec 11, 2023 0.0260 0.0260 0.0221 0.0221 100,192 -0.00(-15.00%)
Dec 08, 2023 0.0239 0.0260 0.0238 0.0260 131,349 +0.00(+8.79%)
Dec 04, 2023 0.0239 0 -0.00(-0.42%)
Dec 01, 2023 0.0249 0.0249 0.0239 0.0240 971 +0.00(+0.84%)
Nov 30, 2023 0.0199 0.0238 0.0199 0.0238 16,030 +0.00(+19.60%)
Nov 29, 2023 0.0199 0.0199 0.0199 0.0199 1,500 -0.00(-9.95%)
Nov 28, 2023 0.0221 0.0221 0.0221 0.0221 1,005 +0.00(+10.50%)
Nov 27, 2023 0.0200 0.0230 0.0200 0.0200 247,782 -0.00(-8.68%)
Nov 22, 2023 0.0219 15 +0.00(+8.96%)
Nov 21, 2023 0.0201 0.0219 0.0201 0.0201 29,045 +0.00(+2.55%)
Nov 20, 2023 0.0202 0.0202 0.0196 0.0196 101,988 -0.00(-2.00%)
Nov 17, 2023 0.0200 0.0205 0.0200 0.0200 279,200 +0.00(+0.00%)
Nov 16, 2023 0.0182 0.0200 0.0182 0.0200 59,000 +0.00(+11.11%)
Nov 14, 2023 0.0180 0 -0.00(-1.10%)
Nov 10, 2023 0.0182 0 -0.00(-2.15%)
Nov 09, 2023 0.0203 0.0218 0.0186 0.0186 50,168 -0.00(-14.68%)
Nov 08, 2023 0.0218 0.0218 0.0218 0.0218 40,013 -0.00(-0.46%)
Nov 07, 2023 0.0201 0.0219 0.0201 0.0219 65,315 +0.00(+0.46%)
Nov 06, 2023 0.0187 0.0218 0.0182 0.0218 190,515 -0.00(-3.11%)
Nov 01, 2023 0.0225 1 -0.00(-5.06%)
Oct 31, 2023 0.0237 0.0237 0.0237 0.0237 674 +0.00(+9.22%)
Oct 30, 2023 0.0199 0.0217 0.0199 0.0217 50,247 -0.00(-0.46%)
Oct 26, 2023 0.0218 1 +0.00(+7.39%)
Oct 25, 2023 0.0203 0.0219 0.0203 0.0203 50,312 -0.00(-7.31%)
Oct 24, 2023 0.0219 0.0219 0.0187 0.0219 101,001 +0.00(+0.00%)
Oct 23, 2023 0.0219 0.0219 0.0219 0.0219 19,500 +0.00(+0.00%)
Oct 20, 2023 0.0218 0.0220 0.0210 0.0219 269,807 +0.00(+0.00%)
Oct 19, 2023 0.0204 0.0219 0.0203 0.0219 151,037 -0.00(-0.45%)
Oct 18, 2023 0.0245 0.0245 0.0198 0.0220 150,504 +0.00(+4.76%)
Oct 17, 2023 0.0200 0.0220 0.0200 0.0210 964,326 +0.00(+10.53%)
Oct 16, 2023 0.0209 0.0220 0.0190 0.0190 353,468 -0.00(-13.24%)
Oct 13, 2023 0.0196 0.0219 0.0182 0.0219 156,466 -0.00(-0.45%)
Oct 11, 2023 0.0220 5 -0.00(-2.65%)
Oct 10, 2023 0.0243 0.0243 0.0226 0.0226 1,120 +0.00(+2.73%)
Oct 09, 2023 0.0229 0.0255 0.0220 0.0220 33,747 -0.00(-2.22%)
Oct 06, 2023 0.0211 0.0225 0.0211 0.0225 103,875 +0.00(+2.27%)
Oct 05, 2023 0.0222 0.0222 0.0208 0.0220 115,005 +0.00(+0.00%)
Oct 04, 2023 0.0214 0.0220 0.0214 0.0220 19,321 -0.00(-5.98%)
Oct 03, 2023 0.0234 0.0234 0.0234 0.0234 10,000 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.