Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Apr 22, 2019 0.0510 0.0510 0.0475 0.0475 12,000 -0.00(-5.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 150 +0.01(+13.90%)
Apr 11, 2019 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Apr 10, 2019 0.0439 0.0439 0.0439 0.0439 25,000 -0.01(-24.31%)
Apr 09, 2019 0.0565 0.0580 0.0504 0.0580 1,500 +0.01(+18.13%)
Apr 08, 2019 0.0510 0.0510 0.0491 0.0491 2,500 -0.00(-3.73%)
Apr 03, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+8.70%)
Mar 28, 2019 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Mar 25, 2019 0.0470 0.0470 0.0470 0.0470 200 -0.01(-12.31%)
Mar 22, 2019 0.0540 0.0540 0.0536 0.0536 6,000 +0.01(+16.52%)
Mar 15, 2019 0.0460 0.0460 0.0460 0 -0.00(-3.56%)
Mar 14, 2019 0.0477 0.0477 0.0477 12 +0.00(+0.00%)
Mar 13, 2019 0.0477 0.0477 0.0477 0.0477 225 +0.00(+3.70%)
Mar 12, 2019 0.0460 0.0460 0.0460 25 +0.00(+0.00%)
Mar 06, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 28, 2019 0.0460 0.0460 0.0460 0 -0.01(-13.37%)
Feb 27, 2019 0.0531 0.0531 0.0531 0.0531 3,875 +0.01(+13.70%)
Feb 26, 2019 0.0467 0.0467 0.0467 0.0467 11,010 -0.01(-12.05%)
Feb 25, 2019 0.0460 0.0542 0.0460 0.0531 16,275 +0.01(+15.43%)
Feb 20, 2019 0.0460 0.0460 0.0460 0 +0.00(+11.11%)
Feb 12, 2019 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0414 0.0414 108,700 -0.00(-9.21%)
Feb 06, 2019 0.0456 0.0456 0.0456 0 -0.01(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.