Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Dec 20, 2017 0.0760 0.0760 0.0760 0 +0.00(+1.47%)
Dec 19, 2017 0.0720 0.0750 0.0720 0.0749 57,000 +0.00(+4.03%)
Dec 18, 2017 0.0725 0.0725 0.0720 0.0720 18,050 -0.01(-9.43%)
Dec 15, 2017 0.0795 0.0795 0.0795 0.0795 40,000 +0.00(+0.00%)
Dec 14, 2017 0.0790 0.0795 0.0790 0.0795 20,000 +0.01(+10.42%)
Dec 13, 2017 0.0720 0.0720 0.0720 0.0720 15,000 -0.01(-7.46%)
Dec 12, 2017 0.0830 0.0830 0.0778 0.0778 6,500 +0.01(+8.06%)
Dec 11, 2017 0.0720 0.0720 0.0720 0.0720 3,500 +0.01(+8.11%)
Dec 06, 2017 0.0666 0.0666 0.0666 0 -0.00(-2.06%)
Dec 05, 2017 0.0680 0.0680 0.0680 0.0680 1,580 +0.00(+0.74%)
Dec 04, 2017 0.0669 0.0675 0.0669 0.0675 14,500 +0.01(+26.64%)
Nov 30, 2017 0.0533 0.0533 0.0533 0 -0.02(-23.86%)
Nov 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.01(+8.02%)
Nov 17, 2017 0.0648 0.0648 0.0648 0.0648 2,000 +0.00(+6.58%)
Nov 16, 2017 0.0608 0.0608 0.0608 0.0608 10,000 +0.00(+0.00%)
Nov 13, 2017 0.0608 0.0608 0.0608 0 -0.01(-10.85%)
Nov 10, 2017 0.0580 0.0682 0.0580 0.0682 6,333 +0.01(+10.00%)
Nov 09, 2017 0.0670 0.0701 0.0620 0.0620 18,250 +0.00(+0.00%)
Nov 08, 2017 0.0620 0.0620 0.0620 0.0620 8,100 -0.00(-1.12%)
Nov 07, 2017 0.0627 0.0627 0.0627 0.0627 5,000 +0.01(+27.96%)
Nov 06, 2017 0.0600 0.0600 0.0490 0.0490 8,800 -0.01(-15.95%)
Oct 31, 2017 0.0583 0.0583 0.0583 0 +0.00(+4.57%)
Oct 18, 2017 0.0558 0.0558 0.0558 0 -0.00(-5.35%)
Oct 13, 2017 0.0589 0.0589 0.0589 1 +0.01(+11.13%)
Oct 12, 2017 0.0530 0.0530 0.0530 0.0530 133 -0.01(-11.22%)
Oct 06, 2017 0.0597 0.0597 0.0597 66 +0.00(+1.19%)
Oct 05, 2017 0.0590 0.0590 0.0590 0.0590 600 -0.01(-14.49%)
Oct 04, 2017 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.