Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0249 0.0255 0.0249 0.0249 60,400 +0.00(+1.22%)
May 30, 2023 0.0185 0.0246 0.0185 0.0246 9,428 +0.01(+33.70%)
May 26, 2023 0.0248 0.0248 0.0184 0.0184 62,560 -0.01(-25.81%)
May 25, 2023 0.0248 0.0248 0.0248 0.0248 206 +0.00(+13.76%)
May 24, 2023 0.0218 0.0218 0.0186 0.0218 24,277 -0.00(-12.80%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 5,051 +0.00(+19.05%)
May 22, 2023 0.0222 0.0239 0.0170 0.0210 237,666 -0.00(-5.41%)
May 19, 2023 0.0222 0.0222 0.0200 0.0222 46,020 +0.00(+0.00%)
May 18, 2023 0.0211 0.0222 0.0211 0.0222 5,165 +0.00(+0.00%)
May 17, 2023 0.0222 0.0222 0.0222 0.0222 3,010 +0.00(+0.00%)
May 16, 2023 0.0262 0.0262 0.0209 0.0222 54,566 -0.01(-20.14%)
May 15, 2023 0.0250 0.0278 0.0244 0.0278 24,968 +0.01(+23.01%)
May 12, 2023 0.0221 0.0226 0.0221 0.0226 20,061 +0.00(+2.73%)
May 11, 2023 0.0207 0.0223 0.0207 0.0220 140,510 -0.00(-2.22%)
May 10, 2023 0.0241 0.0261 0.0202 0.0225 269,000 -0.00(-13.79%)
May 09, 2023 0.0213 0.0262 0.0213 0.0261 129,015 +0.00(+22.54%)
May 08, 2023 0.0265 0.0265 0.0212 0.0213 141,309 -0.01(-19.62%)
May 05, 2023 0.0265 0.0268 0.0265 0.0265 39,500 +0.00(+3.52%)
May 04, 2023 0.0255 0.0256 0.0255 0.0256 235 +0.00(+17.43%)
May 03, 2023 0.0243 0.0243 0.0218 0.0218 101,100 -0.00(-0.91%)
May 02, 2023 0.0216 0.0245 0.0214 0.0220 25,265 -0.00(-12.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 30,075 +0.00(+0.00%)
Apr 28, 2023 0.0255 0.0300 0.0250 0.0250 122,520 +0.00(+13.64%)
Apr 27, 2023 0.0220 0.0220 0.0220 0.0220 4,010 -0.00(-14.40%)
Apr 25, 2023 0.0257 0 +0.00(+9.36%)
Apr 24, 2023 0.0280 0.0280 0.0235 0.0235 99,625 -0.00(-15.16%)
Apr 21, 2023 0.0287 0.0287 0.0275 0.0277 147,847 +0.00(+0.73%)
Apr 20, 2023 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Apr 17, 2023 0.0300 0 +0.00(+0.33%)
Apr 12, 2023 0.0299 0 +0.00(+7.94%)
Apr 11, 2023 0.0277 0.0300 0.0277 0.0277 20,000 -0.00(-0.36%)
Apr 10, 2023 0.0291 0.0302 0.0278 0.0278 152,890 +0.00(+4.91%)
Apr 06, 2023 0.0262 0.0275 0.0262 0.0265 7,011 -0.00(-3.64%)
Apr 05, 2023 0.0275 0.0275 0.0275 0.0275 113,000 -0.00(-3.51%)
Apr 04, 2023 0.0285 0.0285 0.0285 0.0285 451 -0.00(-2.06%)
Apr 03, 2023 0.0284 0.0291 0.0275 0.0291 33,863 +0.00(+0.00%)
Mar 31, 2023 0.0275 0.0291 0.0275 0.0291 18,600 +0.00(+15.48%)
Mar 29, 2023 0.0252 0 -0.00(-7.69%)
Mar 28, 2023 0.0271 0.0273 0.0271 0.0273 2,728 -0.00(-6.19%)
Mar 23, 2023 0.0291 0 +0.00(+12.79%)
Mar 21, 2023 0.0258 0 -0.00(-3.01%)
Mar 20, 2023 0.0251 0.0291 0.0250 0.0266 35,001 -0.00(-1.85%)
Mar 17, 2023 0.0271 0.0271 0.0271 0.0271 250 +0.00(+0.74%)
Mar 16, 2023 0.0273 0.0273 0.0269 0.0269 4,150 -0.00(-7.56%)
Mar 15, 2023 0.0291 0.0291 0.0291 0.0291 814 +0.00(+7.38%)
Mar 14, 2023 0.0291 0.0291 0.0258 0.0271 29,215 -0.01(-20.53%)
Mar 13, 2023 0.0301 0.0341 0.0300 0.0341 11,426 +0.00(+4.60%)
Mar 10, 2023 0.0326 0.0326 0.0326 0.0326 2,500 -0.00(-8.43%)
Mar 08, 2023 0.0356 0 +0.00(+1.71%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 19,990 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0410 0.0350 0.0350 166,300 +0.00(+4.48%)
Mar 03, 2023 0.0372 0.0372 0.0318 0.0335 35,249 +0.00(+16.72%)
Mar 02, 2023 0.0315 0.0315 0.0287 0.0287 97,990 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.