Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0007 0 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0007 0.0007 0.0007 2,872,999 -0.00(-12.50%)
Oct 14, 2024 0.0008 0 +0.00(+14.29%)
Oct 11, 2024 0.0008 0.0008 0.0007 0.0007 95,000 -0.00(-12.50%)
Oct 10, 2024 0.0007 0.0008 0.0007 0.0008 131,056 +0.00(+14.29%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Oct 07, 2024 0.0008 2 +0.00(+0.00%)
Oct 02, 2024 0.0008 0 +0.00(+0.00%)
Oct 01, 2024 0.0008 0.0009 0.0008 0.0008 585,500 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0009 0.0008 0.0008 151,000 +0.00(+0.00%)
Sep 27, 2024 0.0008 0.0009 0.0008 0.0008 42,463 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 531,388 +0.00(+12.50%)
Sep 24, 2024 0.0009 0.0009 0.0008 0.0008 40,098 -0.00(-11.11%)
Sep 18, 2024 0.0009 0 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0009 513,000 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 1,411,312 -0.00(-10.00%)
Sep 11, 2024 0.0010 0 +0.00(+11.11%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Sep 06, 2024 0.0009 0.0010 0.0009 0.0010 6,193,944 +0.00(+11.11%)
Sep 04, 2024 0.0009 0 -0.00(-10.00%)
Aug 30, 2024 0.0010 0 +0.00(+11.11%)
Aug 29, 2024 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Aug 28, 2024 0.0010 0.0010 0.0010 0.0010 1,018 +0.00(+11.11%)
Aug 27, 2024 0.0009 0.0009 0.0009 0.0009 22,225 -0.00(-10.00%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 882,608 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0010 0.0009 0.0010 472,922 -0.00(-9.09%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0011 115,000 +0.00(+0.00%)
Aug 20, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0.0011 0.0011 0.0011 10,040 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0011 325,600 +0.00(+22.22%)
Aug 15, 2024 0.0009 0.0010 0.0009 0.0009 873,000 -0.00(-10.00%)
Aug 14, 2024 0.0009 0.0011 0.0009 0.0010 8,369,863 +0.00(+25.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 571,140 +0.00(+14.29%)
Aug 09, 2024 0.0007 0 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0007 2,223,000 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0008 0.0007 0.0007 940,999 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 13,713 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 263,688 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.