Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0001 90,940 -0.00(-50.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 6,748,500 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 2,596,742 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 50,610 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 4,173 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 1,005,080 -0.00(-33.33%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 3,641,468 +0.00(+50.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 25,305 +0.00(+0.00%)
Feb 06, 2025 0.0002 0 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 53,066 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0002 0.0002 722,005 +0.00(+0.00%)
Jan 31, 2025 0.0002 40 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 4,001,000 -0.00(-33.33%)
Jan 29, 2025 0.0003 0.0003 0.0003 0.0003 1,651 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0003 0.0002 0.0003 2,356,542 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0003 18,359,494 +0.00(+50.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0002 70,118 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0003 0.0002 0.0002 275,106 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0003 0.0002 0.0002 262,150 -0.00(-33.33%)
Jan 21, 2025 0.0002 0.0003 0.0002 0.0003 676,153 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+50.00%)
Jan 16, 2025 0.0002 0.0003 0.0002 0.0002 430,515 -0.00(-33.33%)
Jan 15, 2025 0.0002 0.0003 0.0002 0.0003 76,000 +0.00(+50.00%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0002 425,104 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0002 0.0002 10,321 -0.00(-33.33%)
Jan 08, 2025 0.0003 2 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 3,703,454 +0.00(+50.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 5,124,066 -0.00(-33.33%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0003 2,400,210 +0.00(+50.00%)
Jan 02, 2025 0.0001 0.0003 0.0001 0.0002 3,561,615 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 2,200,676 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0002 13,071,439 -0.00(-33.33%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0003 1,456,332 +0.00(+50.00%)
Dec 23, 2024 0.0002 0 -0.00(-33.33%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 21,046,060 +0.00(+200.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 2,956,656 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 60,945 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0001 0.0001 2,049,011 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 2,315,659 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0003 0.0002 0.0002 10,083,225 +0.00(+100.00%)
Dec 10, 2024 0.0001 6 -0.00(-50.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0002 57,371 +0.00(+100.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 453,923 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 326,143 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.