Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0195 0.0198 0.0168 0.0185 329,600 -0.00(-2.63%)
Jan 30, 2020 0.0160 0.0206 0.0155 0.0190 953,115 +0.00(+0.53%)
Jan 29, 2020 0.0170 0.0210 0.0170 0.0189 277,204 -0.00(-4.55%)
Jan 28, 2020 0.0170 0.0198 0.0170 0.0198 160,994 +0.00(+1.02%)
Jan 27, 2020 0.0179 0.0197 0.0177 0.0196 135,696 -0.00(-1.01%)
Jan 24, 2020 0.0180 0.0210 0.0175 0.0198 704,700 +0.00(+3.13%)
Jan 23, 2020 0.0200 0.0200 0.0181 0.0192 358,777 -0.00(-0.52%)
Jan 22, 2020 0.0241 0.0250 0.0193 0.0193 405,593 -0.00(-2.53%)
Jan 21, 2020 0.0201 0.0201 0.0190 0.0198 544,821 +0.00(+2.59%)
Jan 17, 2020 0.0193 0.0203 0.0193 0.0193 741,700 -0.00(-3.02%)
Jan 16, 2020 0.0209 0.0242 0.0190 0.0199 546,281 +0.00(+0.00%)
Jan 15, 2020 0.0210 0.0210 0.0175 0.0199 569,342 -0.00(-4.78%)
Jan 14, 2020 0.0165 0.0225 0.0165 0.0209 378,009 +0.00(+8.85%)
Jan 13, 2020 0.0210 0.0210 0.0185 0.0192 425,378 -0.00(-4.00%)
Jan 10, 2020 0.0242 0.0250 0.0173 0.0200 1,120,900 +0.00(+2.56%)
Jan 09, 2020 0.0203 0.0203 0.0180 0.0195 1,117,169 +0.00(+8.33%)
Jan 08, 2020 0.0148 0.0180 0.0148 0.0180 1,086,221 +0.00(+13.21%)
Jan 07, 2020 0.0159 0.0162 0.0148 0.0159 462,718 +0.00(+2.58%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0155 270,926 +0.00(+4.03%)
Jan 03, 2020 0.0188 0.0188 0.0149 0.0149 150,100 -0.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.