Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0195 0.0198 0.0168 0.0185 329,600 -0.00(-2.63%)
Jan 30, 2020 0.0160 0.0206 0.0155 0.0190 953,115 +0.00(+0.53%)
Jan 29, 2020 0.0170 0.0210 0.0170 0.0189 277,204 -0.00(-4.55%)
Jan 28, 2020 0.0170 0.0198 0.0170 0.0198 160,994 +0.00(+1.02%)
Jan 27, 2020 0.0179 0.0197 0.0177 0.0196 135,696 -0.00(-1.01%)
Jan 24, 2020 0.0180 0.0210 0.0175 0.0198 704,700 +0.00(+3.13%)
Jan 23, 2020 0.0200 0.0200 0.0181 0.0192 358,777 -0.00(-0.52%)
Jan 22, 2020 0.0241 0.0250 0.0193 0.0193 405,593 -0.00(-2.53%)
Jan 21, 2020 0.0201 0.0201 0.0190 0.0198 544,821 +0.00(+2.59%)
Jan 17, 2020 0.0193 0.0203 0.0193 0.0193 741,700 -0.00(-3.02%)
Jan 16, 2020 0.0209 0.0242 0.0190 0.0199 546,281 +0.00(+0.00%)
Jan 15, 2020 0.0210 0.0210 0.0175 0.0199 569,342 -0.00(-4.78%)
Jan 14, 2020 0.0165 0.0225 0.0165 0.0209 378,009 +0.00(+8.85%)
Jan 13, 2020 0.0210 0.0210 0.0185 0.0192 425,378 -0.00(-4.00%)
Jan 10, 2020 0.0242 0.0250 0.0173 0.0200 1,120,900 +0.00(+2.56%)
Jan 09, 2020 0.0203 0.0203 0.0180 0.0195 1,117,169 +0.00(+8.33%)
Jan 08, 2020 0.0148 0.0180 0.0148 0.0180 1,086,221 +0.00(+13.21%)
Jan 07, 2020 0.0159 0.0162 0.0148 0.0159 462,718 +0.00(+2.58%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0155 270,926 +0.00(+4.03%)
Jan 03, 2020 0.0188 0.0188 0.0149 0.0149 150,100 -0.00(-6.88%)
Jan 02, 2020 0.0146 0.0200 0.0146 0.0160 364,811 -0.00(-0.62%)
Dec 31, 2019 0.0150 0.0162 0.0141 0.0161 410,900 +0.00(+3.87%)
Dec 30, 2019 0.0152 0.0203 0.0080 0.0155 713,159 -0.00(-3.13%)
Dec 27, 2019 0.0145 0.0167 0.0129 0.0160 631,700 -0.00(-6.43%)
Dec 26, 2019 0.0220 0.0220 0.0145 0.0171 389,449 +0.00(+14.00%)
Dec 24, 2019 0.0145 0.0166 0.0129 0.0150 152,800 -0.00(-1.32%)
Dec 23, 2019 0.0153 0.0195 0.0129 0.0152 660,575 -0.00(-8.43%)
Dec 20, 2019 0.0153 0.0210 0.0153 0.0166 705,200 -0.00(-10.27%)
Dec 19, 2019 0.0199 0.0210 0.0146 0.0185 233,674 -0.00(-2.63%)
Dec 18, 2019 0.0150 0.0200 0.0150 0.0190 308,089 +0.00(+0.00%)
Dec 17, 2019 0.0161 0.0198 0.0138 0.0190 366,215 +0.00(+10.47%)
Dec 16, 2019 0.0239 0.0239 0.0172 0.0172 714,088 -0.00(-3.91%)
Dec 13, 2019 0.0199 0.0199 0.0150 0.0179 388,200 +0.00(+15.48%)
Dec 12, 2019 0.0152 0.0193 0.0152 0.0155 146,207 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0190 0.0145 0.0155 193,843 -0.00(-7.19%)
Dec 10, 2019 0.0145 0.0197 0.0145 0.0167 144,411 -0.00(-1.18%)
Dec 09, 2019 0.0145 0.0170 0.0145 0.0169 859,923 +0.00(+9.74%)
Dec 06, 2019 0.0210 0.0210 0.0141 0.0154 194,600 -0.00(-3.14%)
Dec 05, 2019 0.0140 0.0170 0.0140 0.0159 469,274 -0.00(-0.62%)
Dec 04, 2019 0.0166 0.0182 0.0141 0.0160 187,364 +0.00(+1.27%)
Dec 03, 2019 0.0174 0.0174 0.0150 0.0158 299,555 +0.00(+5.33%)
Dec 02, 2019 0.0140 0.0210 0.0140 0.0150 427,754 -0.00(-8.54%)
Nov 29, 2019 0.0158 0.0195 0.0151 0.0164 965,900 +0.00(+8.61%)
Nov 27, 2019 0.0148 0.0160 0.0132 0.0151 782,300 +0.00(+0.00%)
Nov 26, 2019 0.0166 0.0219 0.0150 0.0151 1,421,109 -0.00(-20.53%)
Nov 25, 2019 0.0160 0.0225 0.0150 0.0190 505,512 -0.00(-2.56%)
Nov 22, 2019 0.0210 0.0210 0.0180 0.0195 971,900 -0.00(-0.51%)
Nov 21, 2019 0.0180 0.0196 0.0150 0.0196 785,831 +0.00(+18.07%)
Nov 20, 2019 0.0162 0.0195 0.0140 0.0166 716,331 +0.00(+0.00%)
Nov 19, 2019 0.0170 0.0200 0.0129 0.0166 578,834 +0.00(+0.61%)
Nov 18, 2019 0.0206 0.0250 0.0140 0.0165 1,676,986 -0.00(-19.90%)
Nov 15, 2019 0.0238 0.0238 0.0182 0.0206 501,000 -0.00(-10.04%)
Nov 14, 2019 0.0245 0.0245 0.0190 0.0229 1,203,263 +0.00(+9.05%)
Nov 13, 2019 0.0201 0.0246 0.0200 0.0210 117,110 +0.00(+3.96%)
Nov 12, 2019 0.0190 0.0239 0.0190 0.0202 50,765 -0.00(-2.42%)
Nov 11, 2019 0.0280 0.0280 0.0196 0.0207 164,433 +0.00(+3.50%)
Nov 08, 2019 0.0200 0.0236 0.0195 0.0200 159,800 -0.00(-13.04%)
Nov 07, 2019 0.0190 0.0239 0.0190 0.0230 289,285 -0.00(-0.86%)
Nov 06, 2019 0.0245 0.0245 0.0200 0.0232 205,039 +0.00(+0.00%)
Nov 05, 2019 0.0269 0.0283 0.0210 0.0232 418,072 +0.00(+5.45%)
Nov 04, 2019 0.0220 0.0280 0.0200 0.0220 880,996 +0.00(+0.00%)
Nov 01, 2019 0.0220 0.0280 0.0200 0.0220 1,705,800 -0.00(-6.78%)
Oct 31, 2019 0.0230 0.0257 0.0220 0.0236 272,214 +0.00(+0.00%)
Oct 30, 2019 0.0195 0.0237 0.0190 0.0236 585,208 -0.00(-4.84%)
Oct 29, 2019 0.0200 0.0278 0.0200 0.0248 431,839 +0.00(+7.83%)
Oct 28, 2019 0.0240 0.0250 0.0181 0.0230 231,487 -0.00(-3.36%)
Oct 25, 2019 0.0210 0.0258 0.0210 0.0238 633,000 +0.00(+4.39%)
Oct 24, 2019 0.0200 0.0280 0.0200 0.0228 506,068 -0.00(-4.20%)
Oct 23, 2019 0.0210 0.0247 0.0161 0.0238 780,466 +0.00(+24.61%)
Oct 22, 2019 0.0200 0.0200 0.0170 0.0191 584,995 -0.00(-2.05%)
Oct 21, 2019 0.0214 0.0241 0.0144 0.0195 601,260 +0.00(+0.52%)
Oct 18, 2019 0.0200 0.0216 0.0189 0.0194 209,800 -0.00(-2.02%)
Oct 17, 2019 0.0160 0.0240 0.0160 0.0198 525,145 -0.00(-1.00%)
Oct 16, 2019 0.0240 0.0280 0.0171 0.0200 1,429,135 -0.00(-16.32%)
Oct 15, 2019 0.0250 0.0290 0.0227 0.0239 440,763 +0.00(+3.91%)
Oct 14, 2019 0.0179 0.0300 0.0179 0.0230 113,893 -0.00(-4.17%)
Oct 11, 2019 0.0300 0.0300 0.0220 0.0240 498,700 -0.00(-0.83%)
Oct 10, 2019 0.0300 0.0300 0.0231 0.0242 271,368 -0.00(-3.20%)
Oct 09, 2019 0.0283 0.0283 0.0179 0.0250 430,200 -0.00(-3.10%)
Oct 08, 2019 0.0273 0.0278 0.0250 0.0258 592,949 +0.00(+2.79%)
Oct 07, 2019 0.0250 0.0300 0.0245 0.0251 493,845 -0.00(-4.20%)
Oct 04, 2019 0.0283 0.0283 0.0230 0.0262 148,600 -0.00(-5.42%)
Oct 03, 2019 0.0250 0.0279 0.0250 0.0277 267,731 +0.00(+10.80%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 376,506 -0.00(-0.40%)
Oct 01, 2019 0.0210 0.0279 0.0210 0.0251 249,772 +0.00(+0.40%)
Sep 30, 2019 0.0250 0.0280 0.0180 0.0250 2,169,755 -0.00(-8.76%)
Sep 27, 2019 0.0233 0.0286 0.0233 0.0274 213,500 +0.00(+3.40%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0265 423,753 -0.00(-3.99%)
Sep 25, 2019 0.0286 0.0286 0.0250 0.0276 672,363 +0.00(+6.15%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0260 667,929 -0.00(-10.03%)
Sep 23, 2019 0.0286 0.0300 0.0266 0.0289 334,678 -0.00(-3.02%)
Sep 20, 2019 0.0230 0.0300 0.0230 0.0298 489,200 -0.00(-0.67%)
Sep 19, 2019 0.0246 0.0300 0.0246 0.0300 708,183 +0.00(+0.00%)
Sep 18, 2019 0.0214 0.0311 0.0214 0.0300 708,991 +0.00(+3.45%)
Sep 17, 2019 0.0352 0.0352 0.0250 0.0290 4,691,054 -0.00(-3.33%)
Sep 16, 2019 0.0341 0.0352 0.0275 0.0300 781,955 -0.00(-7.69%)
Sep 13, 2019 0.0275 0.0326 0.0275 0.0325 1,096,700 +0.00(+8.33%)
Sep 12, 2019 0.0303 0.0360 0.0295 0.0300 1,030,763 -0.00(-4.76%)
Sep 11, 2019 0.0317 0.0355 0.0277 0.0315 284,289 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0293 0.0315 1,387,062 -0.00(-10.00%)
Sep 09, 2019 0.0270 0.0370 0.0270 0.0350 510,619 +0.01(+16.67%)
Sep 06, 2019 0.0304 0.0328 0.0298 0.0300 227,200 +0.00(+1.69%)
Sep 05, 2019 0.0350 0.0361 0.0295 0.0295 453,772 -0.00(-6.35%)
Sep 04, 2019 0.0315 0.0345 0.0276 0.0315 478,025 +0.00(+5.00%)
Sep 03, 2019 0.0310 0.0360 0.0292 0.0300 499,681 -0.00(-8.26%)
Aug 30, 2019 0.0323 0.0328 0.0280 0.0327 425,400 +0.00(+0.93%)
Aug 29, 2019 0.0271 0.0326 0.0252 0.0324 824,195 +0.00(+3.85%)
Aug 28, 2019 0.0312 0.0328 0.0283 0.0312 850,500 +0.00(+0.00%)
Aug 27, 2019 0.0351 0.0400 0.0290 0.0312 1,116,747 -0.00(-12.11%)
Aug 26, 2019 0.0387 0.0440 0.0355 0.0355 925,354 -0.00(-8.27%)
Aug 23, 2019 0.0372 0.0400 0.0352 0.0387 820,100 -0.00(-1.53%)
Aug 22, 2019 0.0416 0.0420 0.0355 0.0393 227,682 +0.00(+10.70%)
Aug 21, 2019 0.0352 0.0420 0.0328 0.0355 597,912 -0.00(-5.33%)
Aug 20, 2019 0.0366 0.0404 0.0349 0.0375 481,660 -0.00(-2.60%)
Aug 19, 2019 0.0400 0.0448 0.0352 0.0385 1,269,464 -0.00(-3.99%)
Aug 16, 2019 0.0480 0.0480 0.0396 0.0401 248,800 -0.00(-5.42%)
Aug 15, 2019 0.0401 0.0462 0.0400 0.0424 345,637 +0.00(+1.19%)
Aug 14, 2019 0.0393 0.0426 0.0393 0.0419 136,916 +0.00(+3.46%)
Aug 13, 2019 0.0408 0.0440 0.0367 0.0405 352,073 -0.00(-4.26%)
Aug 12, 2019 0.0465 0.0504 0.0399 0.0423 87,695 -0.00(-6.83%)
Aug 09, 2019 0.0431 0.0503 0.0405 0.0454 234,600 +0.00(+4.37%)
Aug 08, 2019 0.0463 0.0463 0.0432 0.0435 104,736 -0.00(-5.64%)
Aug 07, 2019 0.0456 0.0500 0.0400 0.0461 242,340 +0.00(+9.24%)
Aug 06, 2019 0.0431 0.0488 0.0420 0.0422 288,500 -0.00(-8.26%)
Aug 05, 2019 0.0453 0.0488 0.0400 0.0460 119,408 +0.00(+5.75%)
Aug 02, 2019 0.0465 0.0480 0.0419 0.0435 330,600 -0.00(-5.23%)
Aug 01, 2019 0.0432 0.0470 0.0410 0.0459 776,956 +0.00(+2.00%)
Jul 31, 2019 0.0468 0.0489 0.0437 0.0450 206,220 -0.00(-4.66%)
Jul 30, 2019 0.0446 0.0500 0.0415 0.0472 93,634 +0.00(+4.89%)
Jul 29, 2019 0.0496 0.0510 0.0450 0.0450 354,900 +0.00(+0.00%)
Jul 26, 2019 0.0486 0.0513 0.0420 0.0450 563,400 -0.00(-0.44%)
Jul 25, 2019 0.0500 0.0505 0.0410 0.0452 181,176 -0.00(-5.64%)
Jul 24, 2019 0.0481 0.0487 0.0421 0.0479 79,281 +0.00(+1.48%)
Jul 23, 2019 0.0434 0.0534 0.0408 0.0472 372,449 -0.00(-0.21%)
Jul 22, 2019 0.0498 0.0498 0.0415 0.0473 523,001 +0.01(+12.62%)
Jul 19, 2019 0.0406 0.0475 0.0405 0.0420 322,700 +0.00(+2.44%)
Jul 18, 2019 0.0466 0.0489 0.0390 0.0410 385,506 -0.00(-7.03%)
Jul 17, 2019 0.0478 0.0520 0.0405 0.0441 926,903 -0.01(-11.80%)
Jul 16, 2019 0.0530 0.0545 0.0450 0.0500 657,601 +0.01(+11.11%)
Jul 15, 2019 0.0410 0.0514 0.0400 0.0450 575,113 +0.00(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0405 0.0405 310,800 -0.00(-10.60%)
Jul 11, 2019 0.0407 0.0479 0.0407 0.0453 605,387 -0.00(-2.79%)
Jul 10, 2019 0.0480 0.0495 0.0405 0.0466 942,567 -0.00(-2.92%)
Jul 09, 2019 0.0573 0.0573 0.0480 0.0480 136,131 -0.00(-4.76%)
Jul 08, 2019 0.0560 0.0560 0.0480 0.0504 334,580 +0.00(+0.80%)
Jul 05, 2019 0.0489 0.0530 0.0489 0.0500 139,100 -0.00(-5.66%)
Jul 03, 2019 0.0585 0.0590 0.0490 0.0530 203,500 -0.01(-10.17%)
Jul 02, 2019 0.0640 0.0640 0.0550 0.0590 424,325 -0.01(-10.61%)
Jul 01, 2019 0.0621 0.0670 0.0580 0.0660 364,237 +0.01(+9.45%)
Jun 28, 2019 0.0519 0.0603 0.0519 0.0603 304,400 +0.01(+16.18%)
Jun 27, 2019 0.0590 0.0590 0.0485 0.0519 396,938 +0.00(+4.43%)
Jun 26, 2019 0.0470 0.0570 0.0470 0.0497 200,621 -0.00(-0.80%)
Jun 25, 2019 0.0509 0.0511 0.0479 0.0501 228,654 -0.00(-1.96%)
Jun 24, 2019 0.0490 0.0563 0.0477 0.0511 303,008 -0.00(-5.72%)
Jun 21, 2019 0.0544 0.0587 0.0498 0.0542 135,500 -0.00(-1.09%)
Jun 20, 2019 0.0590 0.0590 0.0520 0.0548 139,667 +0.00(+7.45%)
Jun 19, 2019 0.0500 0.0573 0.0430 0.0510 952,776 +0.00(+2.00%)
Jun 18, 2019 0.0490 0.0630 0.0470 0.0500 772,395 -0.01(-12.28%)
Jun 17, 2019 0.0650 0.0650 0.0509 0.0570 956,579 -0.00(-7.01%)
Jun 14, 2019 0.0550 0.0615 0.0542 0.0613 294,100 -0.00(-0.65%)
Jun 13, 2019 0.0600 0.0648 0.0570 0.0617 420,842 -0.00(-1.59%)
Jun 12, 2019 0.0650 0.0708 0.0600 0.0627 718,341 -0.01(-9.52%)
Jun 11, 2019 0.0790 0.0790 0.0617 0.0693 281,878 +0.00(+5.00%)
Jun 10, 2019 0.0610 0.0733 0.0610 0.0660 370,811 -0.00(-2.80%)
Jun 07, 2019 0.0702 0.0703 0.0651 0.0679 310,900 -0.00(-6.47%)
Jun 06, 2019 0.0725 0.0740 0.0670 0.0726 238,795 -0.00(-4.85%)
Jun 05, 2019 0.0640 0.0765 0.0640 0.0763 539,911 +0.00(+5.39%)
Jun 04, 2019 0.0710 0.0795 0.0655 0.0724 436,084 +0.00(+0.14%)
Jun 03, 2019 0.0670 0.0809 0.0670 0.0723 139,978 -0.00(-1.09%)
May 31, 2019 0.0792 0.0793 0.0722 0.0731 277,400 -0.00(-5.31%)
May 30, 2019 0.0785 0.0850 0.0761 0.0772 163,680 -0.00(-2.77%)
May 29, 2019 0.0770 0.0920 0.0770 0.0794 127,141 -0.00(-0.38%)
May 28, 2019 0.0770 0.0850 0.0750 0.0797 283,082 +0.00(+2.18%)
May 24, 2019 0.0810 0.0810 0.0763 0.0780 290,100 +0.00(+0.65%)
May 23, 2019 0.0788 0.0797 0.0775 0.0775 110,902 +0.00(+0.00%)
May 22, 2019 0.0775 0.0801 0.0766 0.0775 157,988 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0775 0.0775 192,694 -0.01(-10.92%)
May 20, 2019 0.0870 0.0870 0.0754 0.0870 134,142 +0.00(+4.07%)
May 17, 2019 0.0816 0.0870 0.0759 0.0836 238,200 +0.00(+4.24%)
May 16, 2019 0.0769 0.0850 0.0769 0.0802 513,633 -0.00(-5.42%)
May 15, 2019 0.0870 0.0870 0.0800 0.0848 379,829 -0.00(-1.97%)
May 14, 2019 0.0775 0.0869 0.0775 0.0865 212,527 +0.01(+7.19%)
May 13, 2019 0.0880 0.0880 0.0801 0.0807 407,563 -0.00(-2.18%)
May 10, 2019 0.0890 0.0890 0.0750 0.0825 1,473,000 -0.00(-5.71%)
May 09, 2019 0.0867 0.0927 0.0811 0.0875 186,724 +0.00(+0.92%)
May 08, 2019 0.0890 0.0890 0.0810 0.0867 140,738 -0.00(-0.80%)
May 07, 2019 0.0855 0.0879 0.0811 0.0874 109,805 +0.00(+2.82%)
May 06, 2019 0.0811 0.0930 0.0811 0.0850 158,746 +0.00(+0.00%)
May 03, 2019 0.0970 0.0970 0.0823 0.0850 758,800 -0.01(-10.15%)
May 02, 2019 0.0990 0.0990 0.0885 0.0946 354,508 -0.00(-3.47%)
May 01, 2019 0.1050 0.1050 0.0913 0.0980 1,288,200 -0.00(-0.51%)
Apr 30, 2019 0.0930 0.0998 0.0870 0.0985 367,604 +0.01(+8.24%)
Apr 29, 2019 0.1040 0.1053 0.0910 0.0910 406,841 -0.01(-9.00%)
Apr 26, 2019 0.0930 0.1110 0.0930 0.1000 380,900 -0.00(-2.34%)
Apr 25, 2019 0.1130 0.1150 0.0974 0.1024 536,523 -0.01(-6.82%)
Apr 24, 2019 0.0990 0.1132 0.0978 0.1099 2,070,365 +0.01(+15.08%)
Apr 23, 2019 0.0770 0.0990 0.0770 0.0955 283,722 +0.01(+9.90%)
Apr 22, 2019 0.0910 0.0910 0.0810 0.0869 572,982 +0.00(+5.98%)
Apr 18, 2019 0.0910 0.0910 0.0804 0.0820 187,000 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0910 0.0800 0.0820 259,653 -0.00(-4.65%)
Apr 16, 2019 0.0911 0.0911 0.0786 0.0860 176,322 +0.00(+1.18%)
Apr 15, 2019 0.0873 0.0873 0.0806 0.0850 391,329 -0.00(-1.16%)
Apr 12, 2019 0.0850 0.0899 0.0845 0.0860 286,300 -0.00(-3.26%)
Apr 11, 2019 0.0903 0.0906 0.0840 0.0889 118,296 -0.00(-1.11%)
Apr 10, 2019 0.0790 0.0909 0.0790 0.0899 220,926 +0.00(+3.93%)
Apr 09, 2019 0.0953 0.0953 0.0848 0.0865 224,174 +0.00(+1.76%)
Apr 08, 2019 0.0951 0.0951 0.0837 0.0850 913,013 -0.00(-3.63%)
Apr 05, 2019 0.0920 0.0931 0.0822 0.0882 219,500 -0.00(-3.08%)
Apr 04, 2019 0.0840 0.0910 0.0840 0.0910 316,446 +0.00(+5.20%)
Apr 03, 2019 0.0803 0.0893 0.0803 0.0865 363,969 +0.00(+0.58%)
Apr 02, 2019 0.0835 0.0940 0.0800 0.0860 437,063 -0.00(-4.44%)
Apr 01, 2019 0.0950 0.0950 0.0833 0.0900 405,549 -0.00(-1.85%)
Mar 29, 2019 0.0850 0.0917 0.0811 0.0917 866,100 +0.01(+7.88%)
Mar 28, 2019 0.0970 0.0970 0.0805 0.0850 1,570,716 -0.01(-11.27%)
Mar 27, 2019 0.1009 0.1009 0.0900 0.0958 157,552 +0.00(+0.84%)
Mar 26, 2019 0.0915 0.0990 0.0870 0.0950 244,433 -0.00(-3.85%)
Mar 25, 2019 0.1020 0.1020 0.0891 0.0988 454,907 -0.00(-0.10%)
Mar 22, 2019 0.0930 0.1000 0.0900 0.0989 149,600 +0.01(+6.34%)
Mar 21, 2019 0.1002 0.1002 0.0921 0.0930 98,725 -0.00(-3.13%)
Mar 20, 2019 0.1000 0.1030 0.0950 0.0960 688,369 -0.01(-6.80%)
Mar 19, 2019 0.0975 0.1048 0.0941 0.1030 424,435 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.1040 0.0900 0.1030 635,713 +0.00(+3.00%)
Mar 15, 2019 0.1049 0.1049 0.0985 0.1000 215,200 -0.00(-3.19%)
Mar 14, 2019 0.0952 0.1048 0.0940 0.1033 347,779 +0.00(+3.82%)
Mar 13, 2019 0.0960 0.1049 0.0960 0.0995 204,984 -0.00(-0.60%)
Mar 12, 2019 0.0985 0.1028 0.0985 0.1001 203,519 -0.00(-0.10%)
Mar 11, 2019 0.0960 0.1047 0.0950 0.1002 219,824 -0.00(-2.24%)
Mar 08, 2019 0.0984 0.1025 0.0970 0.1025 174,300 +0.01(+5.67%)
Mar 07, 2019 0.1022 0.1022 0.0918 0.0970 311,399 +0.00(+1.04%)
Mar 06, 2019 0.1036 0.1049 0.0960 0.0960 334,126 -0.01(-6.61%)
Mar 05, 2019 0.0959 0.1053 0.0948 0.1028 234,844 +0.00(+1.78%)
Mar 04, 2019 0.1087 0.1090 0.0928 0.1010 206,014 +0.00(+1.00%)
Mar 01, 2019 0.0955 0.1016 0.0955 0.1000 176,200 +0.00(+2.46%)
Feb 28, 2019 0.1000 0.1046 0.0960 0.0976 723,520 -0.00(-2.40%)
Feb 27, 2019 0.1063 0.1078 0.0935 0.1000 1,463,848 +0.00(+2.67%)
Feb 26, 2019 0.1024 0.1024 0.0960 0.0974 545,860 -0.00(-2.60%)
Feb 25, 2019 0.1080 0.1099 0.0960 0.1000 700,682 +0.00(+0.00%)
Feb 22, 2019 0.1030 0.1119 0.0980 0.1000 2,618,100 -0.01(-6.02%)
Feb 21, 2019 0.1082 0.1120 0.1018 0.1064 589,591 -0.00(-2.21%)
Feb 20, 2019 0.1084 0.1151 0.0966 0.1088 874,166 +0.00(+1.02%)
Feb 19, 2019 0.1050 0.1077 0.0964 0.1077 496,336 +0.00(+3.66%)
Feb 15, 2019 0.1084 0.1084 0.0972 0.1039 508,300 +0.00(+2.87%)
Feb 14, 2019 0.1050 0.1063 0.0963 0.1010 240,396 -0.00(-3.81%)
Feb 13, 2019 0.1040 0.1050 0.0964 0.1050 234,893 +0.00(+0.96%)
Feb 12, 2019 0.0962 0.1071 0.0962 0.1040 324,757 +0.00(+0.78%)
Feb 11, 2019 0.1020 0.1074 0.0968 0.1032 338,377 +0.00(+1.18%)
Feb 08, 2019 0.1071 0.1073 0.1000 0.1020 253,700 -0.00(-2.76%)
Feb 07, 2019 0.1084 0.1084 0.1000 0.1049 270,389 -0.00(-1.50%)
Feb 06, 2019 0.1010 0.1100 0.1005 0.1065 230,785 +0.00(+1.43%)
Feb 05, 2019 0.1050 0.1110 0.1010 0.1050 318,047 +0.00(+0.96%)
Feb 04, 2019 0.1000 0.1100 0.0970 0.1040 655,814 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.