Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3010	0.3010	0.3010	0	-0.03(-9.66%)
Dec 28, 2017	0.3196	0.3700	0.2960	0.3332	3,241,349	+0.04(+12.57%)
Dec 27, 2017	0.2393	0.2997	0.2393	0.2960	2,184,794	+0.03(+10.04%)
Dec 26, 2017	0.2300	0.2750	0.2300	0.2690	1,596,033	+0.05(+22.27%)
Dec 22, 2017	0.2054	0.2221	0.2000	0.2200	629,005	+0.01(+4.76%)
Dec 21, 2017	0.2240	0.2330	0.2062	0.2100	736,866	-0.01(-4.55%)
Dec 20, 2017	0.2210	0.2234	0.2140	0.2200	496,223	-0.00(-0.72%)
Dec 19, 2017	0.2191	0.2269	0.2115	0.2216	244,936	-0.00(-0.81%)
Dec 18, 2017	0.2205	0.2343	0.2110	0.2234	405,004	-0.00(-1.28%)
Dec 15, 2017	0.2407	0.2450	0.2200	0.2263	499,645	-0.02(-6.87%)
Dec 14, 2017	0.2357	0.2490	0.2300	0.2430	215,279	+0.01(+2.14%)
Dec 13, 2017	0.2433	0.2570	0.2300	0.2379	236,199	-0.01(-4.46%)
Dec 12, 2017	0.2380	0.2545	0.2310	0.2490	314,090	+0.01(+3.75%)
Dec 11, 2017	0.2480	0.2670	0.2340	0.2400	360,032	-0.01(-2.79%)
Dec 08, 2017	0.2569	0.2569	0.2380	0.2469	525,627	+0.01(+4.93%)
Dec 07, 2017	0.2100	0.2550	0.2090	0.2353	739,681	+0.02(+7.94%)
Dec 06, 2017	0.2240	0.2380	0.2000	0.2180	1,631,033	-0.01(-3.67%)
Dec 05, 2017	0.2460	0.2620	0.2263	0.2263	704,525	-0.03(-11.98%)
Dec 04, 2017	0.2622	0.2790	0.2560	0.2571	1,023,264	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.