Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0510	0.0525	0.0432	0.0500	6,644,400	+0.01(+13.38%)
Feb 25, 2021	0.0476	0.0560	0.0420	0.0441	2,307,727	-0.00(-2.00%)
Feb 24, 2021	0.0431	0.0478	0.0415	0.0450	1,655,959	-0.00(-4.66%)
Feb 23, 2021	0.0565	0.0565	0.0430	0.0472	3,691,418	-0.00(-8.17%)
Feb 22, 2021	0.0568	0.0568	0.0505	0.0514	1,626,866	-0.00(-3.02%)
Feb 19, 2021	0.0502	0.0566	0.0462	0.0530	4,367,700	+0.00(+2.91%)
Feb 18, 2021	0.0579	0.0579	0.0460	0.0515	4,985,388	-0.00(-2.83%)
Feb 17, 2021	0.0551	0.0600	0.0500	0.0530	6,206,795	-0.00(-6.03%)
Feb 16, 2021	0.0640	0.0650	0.0550	0.0564	6,666,076	-0.01(-11.04%)
Feb 12, 2021	0.0671	0.0672	0.0501	0.0634	14,502,800	-0.00(-3.50%)
Feb 11, 2021	0.0763	0.0800	0.0629	0.0657	15,892,519	-0.01(-7.85%)
Feb 10, 2021	0.0700	0.0881	0.0650	0.0713	26,835,460	+0.01(+12.46%)
Feb 09, 2021	0.0796	0.0800	0.0562	0.0634	18,247,978	-0.01(-15.35%)
Feb 08, 2021	0.0550	0.0753	0.0510	0.0749	13,487,642	+0.02(+36.18%)
Feb 05, 2021	0.0476	0.0550	0.0455	0.0550	7,560,000	+0.01(+20.88%)
Feb 04, 2021	0.0380	0.0477	0.0330	0.0455	5,718,987	+0.01(+27.81%)
Feb 03, 2021	0.0379	0.0380	0.0317	0.0356	4,223,073	-0.00(-1.66%)
Feb 02, 2021	0.0300	0.0362	0.0300	0.0362	1,601,047	+0.00(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.