Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Mar 28, 2016	0.3500	0.3500	0.3500	0.3500	2,200	+0.00(+0.40%)
Mar 24, 2016		0.3486	0.3486	0.3486	0	-0.11(-23.65%)
Mar 17, 2016		0.4566	0.4566	0.4566	0	+0.01(+2.15%)
Mar 16, 2016	0.4470	0.4470	0.4470	0.4470	200	-0.03(-7.03%)
Mar 15, 2016	0.4809	0.4810	0.4808	0.4808	6,000	+0.06(+13.13%)
Mar 11, 2016		0.4250	0.4250	0.4250	80	+0.02(+4.94%)
Mar 09, 2016		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Mar 08, 2016	0.4150	0.4150	0.4150	0.4150	24,200	-0.00(-0.26%)
Mar 07, 2016	0.4286	0.4309	0.4161	0.4161	28,350	+0.02(+4.03%)
Mar 04, 2016	0.4000	0.4000	0.4000	0.4000	60,000	-0.02(-4.56%)
Mar 03, 2016	0.4191	0.4191	0.4191	0.4191	1,500	-0.00(-0.10%)
Mar 02, 2016	0.4394	0.4430	0.4195	0.4195	4,673	-0.03(-6.59%)
Mar 01, 2016	0.4494	0.4494	0.4491	0.4491	10,283	+0.04(+10.56%)
Feb 24, 2016		0.4062	0.4062	0.4062	0	+0.02(+5.51%)
Feb 19, 2016		0.3850	0.3850	0.3850	0	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.