Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2190 0.2247 0.2060 0.2174 134,649 +0.01(+3.28%)
Apr 27, 2017 0.2257 0.2339 0.2105 0.2105 49,820 -0.01(-3.08%)
Apr 26, 2017 0.2390 0.2390 0.2142 0.2172 153,530 -0.02(-8.70%)
Apr 25, 2017 0.2200 0.2380 0.2200 0.2379 102,059 -0.00(-0.13%)
Apr 24, 2017 0.2425 0.2485 0.2300 0.2382 101,674 -0.00(-0.54%)
Apr 21, 2017 0.2520 0.2530 0.2320 0.2395 99,542 -0.00(-1.72%)
Apr 20, 2017 0.2386 0.2437 0.2273 0.2437 126,056 +0.01(+5.96%)
Apr 19, 2017 0.2300 0.2430 0.2300 0.2300 58,200 -0.01(-3.04%)
Apr 18, 2017 0.2518 0.2531 0.2300 0.2372 137,896 -0.02(-6.36%)
Apr 17, 2017 0.2547 0.2580 0.2407 0.2533 144,732 +0.00(+1.89%)
Apr 13, 2017 0.2600 0.2600 0.2460 0.2486 97,783 -0.00(-0.56%)
Apr 12, 2017 0.2450 0.2575 0.2430 0.2500 68,999 +0.00(+0.60%)
Apr 11, 2017 0.2676 0.2676 0.2431 0.2485 151,387 -0.01(-3.31%)
Apr 10, 2017 0.2600 0.2820 0.2490 0.2570 376,291 +0.01(+2.80%)
Apr 07, 2017 0.2545 0.2650 0.2450 0.2500 142,471 -0.00(-1.39%)
Apr 06, 2017 0.2657 0.2657 0.2500 0.2535 39,194 -0.01(-2.12%)
Apr 05, 2017 0.2674 0.2760 0.2500 0.2590 103,193 +0.00(+0.00%)
Apr 04, 2017 0.2650 0.2750 0.2470 0.2590 121,646 -0.01(-2.26%)
Apr 03, 2017 0.2601 0.2650 0.2370 0.2650 233,984 +0.01(+4.41%)
Mar 31, 2017 0.2440 0.2610 0.2380 0.2538 84,122 -0.00(-0.08%)
Mar 30, 2017 0.2651 0.2690 0.2540 0.2540 61,593 -0.01(-4.19%)
Mar 29, 2017 0.2740 0.2750 0.2600 0.2651 227,797 -0.00(-1.01%)
Mar 28, 2017 0.2765 0.2964 0.2656 0.2678 353,497 -0.00(-0.59%)
Mar 27, 2017 0.2705 0.2765 0.2597 0.2694 172,907 +0.02(+7.07%)
Mar 24, 2017 0.2400 0.2516 0.2300 0.2516 117,473 +0.01(+5.71%)
Mar 23, 2017 0.2229 0.2380 0.2229 0.2380 116,897 +0.01(+4.39%)
Mar 22, 2017 0.2300 0.2407 0.2210 0.2280 204,205 -0.00(-0.87%)
Mar 21, 2017 0.2284 0.2390 0.2193 0.2300 93,557 -0.00(-1.71%)
Mar 20, 2017 0.2450 0.2529 0.2340 0.2340 56,349 -0.02(-6.17%)
Mar 17, 2017 0.2529 0.2600 0.2400 0.2494 65,733 +0.00(+0.16%)
Mar 16, 2017 0.2545 0.2604 0.2450 0.2490 217,034 -0.00(-0.40%)
Mar 15, 2017 0.2600 0.2660 0.2460 0.2500 84,313 -0.00(-0.08%)
Mar 14, 2017 0.2361 0.2502 0.2333 0.2502 41,025 +0.03(+14.72%)
Mar 13, 2017 0.2150 0.2250 0.2111 0.2181 61,711 +0.01(+3.36%)
Mar 10, 2017 0.2350 0.2350 0.2100 0.2110 147,665 -0.01(-4.09%)
Mar 09, 2017 0.2358 0.2390 0.2200 0.2200 62,104 -0.01(-6.38%)
Mar 08, 2017 0.2330 0.2436 0.2100 0.2350 134,834 +0.00(+2.17%)
Mar 07, 2017 0.2547 0.2547 0.2253 0.2300 51,689 -0.02(-8.37%)
Mar 06, 2017 0.2465 0.2521 0.2388 0.2510 19,174 +0.02(+6.36%)
Mar 03, 2017 0.2513 0.2513 0.2360 0.2360 73,630 -0.01(-4.95%)
Mar 02, 2017 0.2410 0.2560 0.2400 0.2483 49,850 +0.00(+1.85%)
Mar 01, 2017 0.2500 0.2560 0.2382 0.2438 26,300 +0.00(+0.45%)
Feb 28, 2017 0.2486 0.2550 0.2410 0.2427 77,399 -0.01(-2.53%)
Feb 27, 2017 0.2547 0.2600 0.2412 0.2490 150,189 -0.00(-0.40%)
Feb 24, 2017 0.2576 0.2650 0.2348 0.2500 196,871 -0.01(-5.62%)
Feb 23, 2017 0.2670 0.2832 0.2600 0.2649 127,628 -0.00(-0.60%)
Feb 22, 2017 0.2638 0.2665 0.2569 0.2665 44,234 +0.01(+3.78%)
Feb 21, 2017 0.2622 0.3063 0.2526 0.2568 127,895 -0.01(-2.06%)
Feb 17, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.43%)
Feb 16, 2017 0.2733 0.2814 0.2500 0.2660 75,986 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2800 0.2609 0.2660 68,388 -0.01(-4.11%)
Feb 14, 2017 0.2900 0.3039 0.2714 0.2774 102,694 -0.01(-4.34%)
Feb 13, 2017 0.3040 0.3070 0.2814 0.2900 123,364 -0.01(-2.03%)
Feb 10, 2017 0.2992 0.3020 0.2808 0.2960 73,714 -0.00(-1.00%)
Feb 09, 2017 0.3010 0.3010 0.2800 0.2990 79,189 +0.01(+2.78%)
Feb 08, 2017 0.2990 0.2990 0.2800 0.2909 97,451 +0.01(+2.07%)
Feb 07, 2017 0.2923 0.3020 0.2800 0.2850 126,014 -0.01(-2.50%)
Feb 06, 2017 0.2950 0.3100 0.2720 0.2923 22,775 -0.01(-2.57%)
Feb 03, 2017 0.3070 0.3096 0.2980 0.3000 88,799 -0.01(-2.98%)
Feb 02, 2017 0.3057 0.3120 0.3000 0.3092 114,826 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.