Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3010 0.3010 0.3010 0.3010 1,200 +0.09(+42.12%)
Apr 27, 2016 0.2118 0.2118 0.2118 0 -0.04(-14.49%)
Apr 26, 2016 0.2477 0.2477 0.2477 0.2477 1,000 -0.03(-12.26%)
Apr 25, 2016 0.2823 0.2823 0.2823 0.2823 2,000 -0.02(-7.93%)
Apr 22, 2016 0.3066 0.3066 0.3066 0.3066 1,000 +0.01(+4.82%)
Apr 21, 2016 0.2924 0.2925 0.2885 0.2925 14,094 -0.02(-6.67%)
Apr 18, 2016 0.3134 0.3134 0.3134 0 +0.02(+6.53%)
Apr 15, 2016 0.2942 0.2942 0.2942 0.2942 1,000 -0.02(-6.22%)
Apr 14, 2016 0.3137 0.3137 0.3137 0.3137 5,000 -0.00(-1.32%)
Apr 13, 2016 0.3179 0.3179 0.3179 0.3179 5,000 +0.00(+0.92%)
Mar 29, 2016 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 28, 2016 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.40%)
Mar 24, 2016 0.3486 0.3486 0.3486 0 -0.11(-23.65%)
Mar 17, 2016 0.4566 0.4566 0.4566 0 +0.01(+2.15%)
Mar 16, 2016 0.4470 0.4470 0.4470 0.4470 200 -0.03(-7.03%)
Mar 15, 2016 0.4809 0.4810 0.4808 0.4808 6,000 +0.06(+13.13%)
Mar 11, 2016 0.4250 0.4250 0.4250 80 +0.02(+4.94%)
Mar 09, 2016 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Mar 08, 2016 0.4150 0.4150 0.4150 0.4150 24,200 -0.00(-0.26%)
Mar 07, 2016 0.4286 0.4309 0.4161 0.4161 28,350 +0.02(+4.03%)
Mar 04, 2016 0.4000 0.4000 0.4000 0.4000 60,000 -0.02(-4.56%)
Mar 03, 2016 0.4191 0.4191 0.4191 0.4191 1,500 -0.00(-0.10%)
Mar 02, 2016 0.4394 0.4430 0.4195 0.4195 4,673 -0.03(-6.59%)
Mar 01, 2016 0.4494 0.4494 0.4491 0.4491 10,283 +0.04(+10.56%)
Feb 24, 2016 0.4062 0.4062 0.4062 0 +0.02(+5.51%)
Feb 19, 2016 0.3850 0.3850 0.3850 0 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.