Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.52%)
Jun 28, 2016		0.3084	0.3084	0.3084	0	+0.02(+5.51%)
Jun 27, 2016	0.2923	0.2923	0.2923	0.2923	30,000	-0.02(-5.71%)
Jun 24, 2016	0.3027	0.3231	0.2949	0.3100	68,500	-0.02(-6.17%)
Jun 23, 2016	0.3176	0.3340	0.3176	0.3304	50,000	+0.01(+3.25%)
Jun 22, 2016	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+4.13%)
Jun 21, 2016	0.2946	0.3073	0.2946	0.3073	84,000	+0.04(+13.14%)
Jun 17, 2016		0.2716	0.2716	0.2716	0	-0.01(-2.55%)
Jun 14, 2016		0.2787	0.2787	0.2787	10	-0.02(-5.53%)
Jun 13, 2016	0.2950	0.2950	0.2950	0.2950	500	+0.00(+1.03%)
Jun 10, 2016	0.3005	0.3161	0.2920	0.2920	41,800	+0.01(+5.15%)
Jun 08, 2016		0.2777	0.2777	0.2777	0	-0.00(-0.47%)
Jun 07, 2016	0.2790	0.2790	0.2790	0.2790	29,000	+0.02(+9.76%)
Jun 02, 2016		0.2542	0.2542	0.2542	0	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.