Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.52%)
Jun 28, 2016 0.3084 0.3084 0.3084 0 +0.02(+5.51%)
Jun 27, 2016 0.2923 0.2923 0.2923 0.2923 30,000 -0.02(-5.71%)
Jun 24, 2016 0.3027 0.3231 0.2949 0.3100 68,500 -0.02(-6.17%)
Jun 23, 2016 0.3176 0.3340 0.3176 0.3304 50,000 +0.01(+3.25%)
Jun 22, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+4.13%)
Jun 21, 2016 0.2946 0.3073 0.2946 0.3073 84,000 +0.04(+13.14%)
Jun 17, 2016 0.2716 0.2716 0.2716 0 -0.01(-2.55%)
Jun 14, 2016 0.2787 0.2787 0.2787 10 -0.02(-5.53%)
Jun 13, 2016 0.2950 0.2950 0.2950 0.2950 500 +0.00(+1.03%)
Jun 10, 2016 0.3005 0.3161 0.2920 0.2920 41,800 +0.01(+5.15%)
Jun 08, 2016 0.2777 0.2777 0.2777 0 -0.00(-0.47%)
Jun 07, 2016 0.2790 0.2790 0.2790 0.2790 29,000 +0.02(+9.76%)
Jun 02, 2016 0.2542 0.2542 0.2542 0 -0.01(-3.16%)
Jun 01, 2016 0.2625 0.2625 0.2625 0.2625 1,000 -0.02(-6.25%)
May 31, 2016 0.2900 0.2900 0.2800 0.2800 32,550 +0.01(+3.32%)
May 27, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.71%)
May 26, 2016 0.2691 0.2691 0.2691 0.2691 10,000 -0.01(-3.03%)
May 25, 2016 0.2775 0.2775 0.2775 0.2775 1,000 +0.07(+33.41%)
May 24, 2016 0.2074 0.2080 0.2070 0.2080 21,000 -0.03(-12.35%)
May 18, 2016 0.2373 0.2373 0.2373 0 +0.03(+16.49%)
May 16, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.81%)
May 12, 2016 0.2284 0.2284 0.2284 0 -0.01(-2.89%)
May 11, 2016 0.2352 0.2352 0.2352 0.2352 2,500 -0.00(-0.25%)
May 04, 2016 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 03, 2016 0.2544 0.2623 0.2510 0.2510 10,000 -0.06(-19.89%)
May 02, 2016 0.3133 0.3133 0.3133 0.3133 150 +0.01(+4.09%)
Apr 29, 2016 0.3010 0.3010 0.3010 0.3010 1,200 +0.09(+42.12%)
Apr 27, 2016 0.2118 0.2118 0.2118 0 -0.04(-14.49%)
Apr 26, 2016 0.2477 0.2477 0.2477 0.2477 1,000 -0.03(-12.26%)
Apr 25, 2016 0.2823 0.2823 0.2823 0.2823 2,000 -0.02(-7.93%)
Apr 22, 2016 0.3066 0.3066 0.3066 0.3066 1,000 +0.01(+4.82%)
Apr 21, 2016 0.2924 0.2925 0.2885 0.2925 14,094 -0.02(-6.67%)
Apr 18, 2016 0.3134 0.3134 0.3134 0 +0.02(+6.53%)
Apr 15, 2016 0.2942 0.2942 0.2942 0.2942 1,000 -0.02(-6.22%)
Apr 14, 2016 0.3137 0.3137 0.3137 0.3137 5,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.