Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0468 0.0489 0.0437 0.0450 206,220 -0.00(-4.66%)
Jul 30, 2019 0.0446 0.0500 0.0415 0.0472 93,634 +0.00(+4.89%)
Jul 29, 2019 0.0496 0.0510 0.0450 0.0450 354,900 +0.00(+0.00%)
Jul 26, 2019 0.0486 0.0513 0.0420 0.0450 563,400 -0.00(-0.44%)
Jul 25, 2019 0.0500 0.0505 0.0410 0.0452 181,176 -0.00(-5.64%)
Jul 24, 2019 0.0481 0.0487 0.0421 0.0479 79,281 +0.00(+1.48%)
Jul 23, 2019 0.0434 0.0534 0.0408 0.0472 372,449 -0.00(-0.21%)
Jul 22, 2019 0.0498 0.0498 0.0415 0.0473 523,001 +0.01(+12.62%)
Jul 19, 2019 0.0406 0.0475 0.0405 0.0420 322,700 +0.00(+2.44%)
Jul 18, 2019 0.0466 0.0489 0.0390 0.0410 385,506 -0.00(-7.03%)
Jul 17, 2019 0.0478 0.0520 0.0405 0.0441 926,903 -0.01(-11.80%)
Jul 16, 2019 0.0530 0.0545 0.0450 0.0500 657,601 +0.01(+11.11%)
Jul 15, 2019 0.0410 0.0514 0.0400 0.0450 575,113 +0.00(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0405 0.0405 310,800 -0.00(-10.60%)
Jul 11, 2019 0.0407 0.0479 0.0407 0.0453 605,387 -0.00(-2.79%)
Jul 10, 2019 0.0480 0.0495 0.0405 0.0466 942,567 -0.00(-2.92%)
Jul 09, 2019 0.0573 0.0573 0.0480 0.0480 136,131 -0.00(-4.76%)
Jul 08, 2019 0.0560 0.0560 0.0480 0.0504 334,580 +0.00(+0.80%)
Jul 05, 2019 0.0489 0.0530 0.0489 0.0500 139,100 -0.00(-5.66%)
Jul 03, 2019 0.0585 0.0590 0.0490 0.0530 203,500 -0.01(-10.17%)
Jul 02, 2019 0.0640 0.0640 0.0550 0.0590 424,325 -0.01(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.