Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1600 0.1540 0.1600 10,629 +0.00(+1.91%)
Sep 28, 2017 0.1520 0.1590 0.1520 0.1570 21,900 +0.01(+5.23%)
Sep 27, 2017 0.1636 0.1636 0.1480 0.1492 84,392 -0.02(-10.66%)
Sep 26, 2017 0.1658 0.1670 0.1500 0.1670 16,467 +0.00(+1.52%)
Sep 25, 2017 0.1570 0.1700 0.1507 0.1645 63,864 +0.00(+2.81%)
Sep 22, 2017 0.1604 0.1636 0.1500 0.1600 25,444 +0.00(+2.37%)
Sep 21, 2017 0.1472 0.1606 0.1472 0.1563 87,025 +0.00(+2.49%)
Sep 20, 2017 0.1612 0.1612 0.1525 0.1525 3,400 -0.01(-4.69%)
Sep 19, 2017 0.1578 0.1600 0.1497 0.1600 58,021 +0.01(+6.45%)
Sep 18, 2017 0.1500 0.1593 0.1492 0.1503 46,962 -0.00(-0.99%)
Sep 15, 2017 0.1620 0.1620 0.1460 0.1518 32,502 -0.01(-3.86%)
Sep 14, 2017 0.1630 0.1640 0.1530 0.1579 16,451 -0.00(-2.95%)
Sep 13, 2017 0.1670 0.1670 0.1600 0.1627 44,176 -0.01(-4.01%)
Sep 12, 2017 0.1667 0.1700 0.1624 0.1695 15,008 -0.00(-0.99%)
Sep 11, 2017 0.1626 0.1758 0.1626 0.1712 24,649 +0.00(+1.06%)
Sep 08, 2017 0.1720 0.1863 0.1655 0.1694 146,200 +0.01(+7.42%)
Sep 07, 2017 0.1480 0.1577 0.1390 0.1577 55,605 +0.01(+8.61%)
Sep 06, 2017 0.1290 0.1480 0.1290 0.1452 28,013 +0.01(+9.75%)
Sep 05, 2017 0.1495 0.1500 0.1300 0.1323 29,815 -0.01(-6.83%)
Sep 01, 2017 0.1392 0.1472 0.1300 0.1420 80,548 +0.00(+1.57%)
Aug 31, 2017 0.1373 0.1407 0.1267 0.1398 249,301 -0.00(-0.14%)
Aug 30, 2017 0.1380 0.1440 0.1200 0.1400 379,367 -0.00(-2.78%)
Aug 29, 2017 0.1500 0.1546 0.1420 0.1440 88,366 -0.01(-7.10%)
Aug 28, 2017 0.1626 0.1626 0.1513 0.1550 60,768 -0.01(-4.32%)
Aug 25, 2017 0.1588 0.1644 0.1500 0.1620 34,630 +0.00(+0.62%)
Aug 24, 2017 0.1575 0.1650 0.1506 0.1610 35,400 -0.00(-1.41%)
Aug 23, 2017 0.1560 0.1643 0.1560 0.1633 8,583 +0.00(+1.30%)
Aug 22, 2017 0.1660 0.1730 0.1610 0.1612 51,323 -0.00(-1.71%)
Aug 21, 2017 0.1650 0.1719 0.1610 0.1640 38,020 +0.01(+4.13%)
Aug 18, 2017 0.1688 0.1749 0.1575 0.1575 156,967 -0.01(-4.55%)
Aug 17, 2017 0.1718 0.1750 0.1650 0.1650 32,877 -0.01(-4.18%)
Aug 16, 2017 0.1700 0.1742 0.1592 0.1722 60,577 +0.00(+0.58%)
Aug 15, 2017 0.1580 0.1740 0.1580 0.1712 35,037 +0.00(+1.30%)
Aug 14, 2017 0.1665 0.1780 0.1620 0.1690 197,333 -0.00(-2.26%)
Aug 11, 2017 0.1792 0.1799 0.1720 0.1729 97,923 -0.01(-7.06%)
Aug 10, 2017 0.1853 0.1889 0.1748 0.1860 37,730 -0.00(-0.51%)
Aug 09, 2017 0.1953 0.1953 0.1760 0.1870 85,102 -0.00(-1.06%)
Aug 08, 2017 0.1900 0.1920 0.1764 0.1890 296,929 -0.01(-3.72%)
Aug 07, 2017 0.1777 0.1970 0.1777 0.1963 66,845 +0.01(+3.86%)
Aug 04, 2017 0.2010 0.2010 0.1729 0.1890 233,173 -0.01(-4.21%)
Aug 03, 2017 0.2085 0.2120 0.1973 0.1973 21,347 -0.01(-5.60%)
Aug 02, 2017 0.1978 0.2160 0.1978 0.2090 24,350 +0.00(+1.75%)
Aug 01, 2017 0.2050 0.2103 0.2050 0.2054 8,821 -0.01(-2.47%)
Jul 31, 2017 0.2160 0.2210 0.1986 0.2106 27,244 -0.00(-1.50%)
Jul 28, 2017 0.2053 0.2160 0.2039 0.2138 44,763 +0.02(+7.87%)
Jul 27, 2017 0.1862 0.2127 0.1761 0.1982 128,129 +0.04(+21.89%)
Jul 26, 2017 0.2108 0.2149 0.1626 0.1626 496,360 -0.05(-22.87%)
Jul 25, 2017 0.2100 0.2108 0.2051 0.2108 151,980 -0.00(-1.45%)
Jul 24, 2017 0.2100 0.2200 0.2098 0.2139 21,372 -0.00(-1.88%)
Jul 21, 2017 0.2180 0.2200 0.2100 0.2180 6,410 -0.00(-0.46%)
Jul 20, 2017 0.2116 0.2223 0.2116 0.2190 54,822 -0.00(-0.45%)
Jul 19, 2017 0.2210 0.2224 0.2110 0.2200 134,714 +0.00(+1.85%)
Jul 18, 2017 0.2230 0.2230 0.2160 0.2160 70,364 -0.01(-3.05%)
Jul 17, 2017 0.2303 0.2303 0.2174 0.2228 54,788 +0.00(+2.20%)
Jul 14, 2017 0.2120 0.2290 0.2120 0.2180 47,755 +0.00(+1.73%)
Jul 13, 2017 0.2214 0.2275 0.2129 0.2143 73,090 -0.01(-5.05%)
Jul 12, 2017 0.2224 0.2295 0.2198 0.2257 119,064 +0.01(+2.59%)
Jul 11, 2017 0.2280 0.2335 0.2170 0.2200 47,826 -0.01(-3.93%)
Jul 10, 2017 0.2235 0.2290 0.2121 0.2290 20,469 +0.01(+6.02%)
Jul 07, 2017 0.2160 0.2266 0.2150 0.2160 66,207 -0.00(-0.32%)
Jul 06, 2017 0.2184 0.2253 0.2102 0.2167 28,362 +0.01(+2.70%)
Jul 05, 2017 0.2178 0.2208 0.2099 0.2110 49,234 -0.02(-8.26%)
Jul 03, 2017 0.2200 0.2360 0.2200 0.2300 16,692 +0.01(+6.48%)
Jun 30, 2017 0.2256 0.2364 0.2160 0.2160 27,019 -0.01(-4.00%)
Jun 29, 2017 0.2200 0.2290 0.2100 0.2250 19,741 -0.00(-1.49%)
Jun 28, 2017 0.2251 0.2284 0.2131 0.2284 38,127 -0.00(-1.55%)
Jun 27, 2017 0.2210 0.2320 0.2180 0.2320 5,550 +0.02(+6.91%)
Jun 26, 2017 0.2099 0.2200 0.2060 0.2170 130,222 +0.00(+1.88%)
Jun 23, 2017 0.2200 0.2200 0.2041 0.2130 38,132 -0.00(-0.23%)
Jun 22, 2017 0.2024 0.2172 0.2024 0.2135 168,407 +0.00(+2.06%)
Jun 21, 2017 0.2200 0.2200 0.2085 0.2092 98,450 -0.00(-0.38%)
Jun 20, 2017 0.2070 0.2198 0.2070 0.2100 45,114 -0.00(-0.47%)
Jun 19, 2017 0.2150 0.2210 0.2099 0.2110 26,650 -0.01(-4.70%)
Jun 16, 2017 0.2220 0.2220 0.2130 0.2214 74,743 +0.00(+2.16%)
Jun 15, 2017 0.2205 0.2274 0.2167 0.2167 20,351 -0.01(-5.07%)
Jun 14, 2017 0.2250 0.2283 0.2179 0.2283 7,508 +0.01(+6.38%)
Jun 13, 2017 0.2307 0.2370 0.2146 0.2146 20,976 -0.00(-0.65%)
Jun 12, 2017 0.2331 0.2331 0.2156 0.2160 43,418 -0.01(-5.18%)
Jun 09, 2017 0.2230 0.2290 0.2130 0.2278 27,774 +0.00(+0.35%)
Jun 08, 2017 0.2270 0.2280 0.2200 0.2270 76,778 +0.01(+3.18%)
Jun 07, 2017 0.2300 0.2370 0.2200 0.2200 110,517 -0.00(-0.54%)
Jun 06, 2017 0.2265 0.2340 0.2200 0.2212 133,413 -0.00(-0.81%)
Jun 05, 2017 0.2300 0.2508 0.2230 0.2230 14,099 -0.02(-8.98%)
Jun 02, 2017 0.2600 0.2600 0.2450 0.2450 1,053,812 -0.01(-2.00%)
Jun 01, 2017 0.2500 0.2535 0.2500 0.2500 191,778 +0.02(+8.23%)
May 31, 2017 0.2392 0.2392 0.2230 0.2310 71,435 -0.02(-6.52%)
May 30, 2017 0.2600 0.2650 0.2347 0.2471 426,017 -0.01(-3.73%)
May 26, 2017 0.2537 0.2659 0.2489 0.2567 129,776 -0.00(-0.75%)
May 25, 2017 0.2629 0.2629 0.2459 0.2586 11,584 +0.00(+1.29%)
May 24, 2017 0.2610 0.2705 0.2474 0.2553 84,223 -0.01(-2.07%)
May 23, 2017 0.2370 0.2607 0.2300 0.2607 212,921 +0.04(+19.04%)
May 22, 2017 0.2300 0.2360 0.2190 0.2190 8,785 -0.01(-2.41%)
May 19, 2017 0.2300 0.2341 0.2181 0.2244 32,181 -0.01(-2.48%)
May 18, 2017 0.2185 0.2301 0.2149 0.2301 5,193 +0.01(+5.41%)
May 17, 2017 0.2112 0.2247 0.2112 0.2183 12,100 -0.00(-0.03%)
May 16, 2017 0.2230 0.2300 0.2149 0.2184 215,709 -0.00(-0.42%)
May 15, 2017 0.2221 0.2298 0.2110 0.2193 154,186 -0.00(-2.10%)
May 12, 2017 0.2136 0.2240 0.2050 0.2240 182,950 +0.00(+1.82%)
May 11, 2017 0.2022 0.2200 0.2022 0.2200 50,350 +0.01(+4.76%)
May 10, 2017 0.2100 0.2199 0.2035 0.2100 59,150 -0.01(-2.91%)
May 09, 2017 0.2079 0.2210 0.2059 0.2163 299,751 +0.01(+3.00%)
May 08, 2017 0.2220 0.2280 0.2100 0.2100 39,357 -0.01(-4.11%)
May 05, 2017 0.2200 0.2203 0.2100 0.2190 66,863 +0.01(+2.58%)
May 04, 2017 0.2220 0.2220 0.2135 0.2135 67,172 +0.00(+0.19%)
May 03, 2017 0.2100 0.2210 0.2094 0.2131 70,787 -0.00(-1.80%)
May 02, 2017 0.2279 0.2279 0.2100 0.2170 218,561 -0.01(-3.98%)
May 01, 2017 0.2160 0.2289 0.2100 0.2260 46,845 +0.01(+3.96%)
Apr 28, 2017 0.2190 0.2247 0.2060 0.2174 134,649 +0.01(+3.28%)
Apr 27, 2017 0.2257 0.2339 0.2105 0.2105 49,820 -0.01(-3.08%)
Apr 26, 2017 0.2390 0.2390 0.2142 0.2172 153,530 -0.02(-8.70%)
Apr 25, 2017 0.2200 0.2380 0.2200 0.2379 102,059 -0.00(-0.13%)
Apr 24, 2017 0.2425 0.2485 0.2300 0.2382 101,674 -0.00(-0.54%)
Apr 21, 2017 0.2520 0.2530 0.2320 0.2395 99,542 -0.00(-1.72%)
Apr 20, 2017 0.2386 0.2437 0.2273 0.2437 126,056 +0.01(+5.96%)
Apr 19, 2017 0.2300 0.2430 0.2300 0.2300 58,200 -0.01(-3.04%)
Apr 18, 2017 0.2518 0.2531 0.2300 0.2372 137,896 -0.02(-6.36%)
Apr 17, 2017 0.2547 0.2580 0.2407 0.2533 144,732 +0.00(+1.89%)
Apr 13, 2017 0.2600 0.2600 0.2460 0.2486 97,783 -0.00(-0.56%)
Apr 12, 2017 0.2450 0.2575 0.2430 0.2500 68,999 +0.00(+0.60%)
Apr 11, 2017 0.2676 0.2676 0.2431 0.2485 151,387 -0.01(-3.31%)
Apr 10, 2017 0.2600 0.2820 0.2490 0.2570 376,291 +0.01(+2.80%)
Apr 07, 2017 0.2545 0.2650 0.2450 0.2500 142,471 -0.00(-1.39%)
Apr 06, 2017 0.2657 0.2657 0.2500 0.2535 39,194 -0.01(-2.12%)
Apr 05, 2017 0.2674 0.2760 0.2500 0.2590 103,193 +0.00(+0.00%)
Apr 04, 2017 0.2650 0.2750 0.2470 0.2590 121,646 -0.01(-2.26%)
Apr 03, 2017 0.2601 0.2650 0.2370 0.2650 233,984 +0.01(+4.41%)
Mar 31, 2017 0.2440 0.2610 0.2380 0.2538 84,122 -0.00(-0.08%)
Mar 30, 2017 0.2651 0.2690 0.2540 0.2540 61,593 -0.01(-4.19%)
Mar 29, 2017 0.2740 0.2750 0.2600 0.2651 227,797 -0.00(-1.01%)
Mar 28, 2017 0.2765 0.2964 0.2656 0.2678 353,497 -0.00(-0.59%)
Mar 27, 2017 0.2705 0.2765 0.2597 0.2694 172,907 +0.02(+7.07%)
Mar 24, 2017 0.2400 0.2516 0.2300 0.2516 117,473 +0.01(+5.71%)
Mar 23, 2017 0.2229 0.2380 0.2229 0.2380 116,897 +0.01(+4.39%)
Mar 22, 2017 0.2300 0.2407 0.2210 0.2280 204,205 -0.00(-0.87%)
Mar 21, 2017 0.2284 0.2390 0.2193 0.2300 93,557 -0.00(-1.71%)
Mar 20, 2017 0.2450 0.2529 0.2340 0.2340 56,349 -0.02(-6.17%)
Mar 17, 2017 0.2529 0.2600 0.2400 0.2494 65,733 +0.00(+0.16%)
Mar 16, 2017 0.2545 0.2604 0.2450 0.2490 217,034 -0.00(-0.40%)
Mar 15, 2017 0.2600 0.2660 0.2460 0.2500 84,313 -0.00(-0.08%)
Mar 14, 2017 0.2361 0.2502 0.2333 0.2502 41,025 +0.03(+14.72%)
Mar 13, 2017 0.2150 0.2250 0.2111 0.2181 61,711 +0.01(+3.36%)
Mar 10, 2017 0.2350 0.2350 0.2100 0.2110 147,665 -0.01(-4.09%)
Mar 09, 2017 0.2358 0.2390 0.2200 0.2200 62,104 -0.01(-6.38%)
Mar 08, 2017 0.2330 0.2436 0.2100 0.2350 134,834 +0.00(+2.17%)
Mar 07, 2017 0.2547 0.2547 0.2253 0.2300 51,689 -0.02(-8.37%)
Mar 06, 2017 0.2465 0.2521 0.2388 0.2510 19,174 +0.02(+6.36%)
Mar 03, 2017 0.2513 0.2513 0.2360 0.2360 73,630 -0.01(-4.95%)
Mar 02, 2017 0.2410 0.2560 0.2400 0.2483 49,850 +0.00(+1.85%)
Mar 01, 2017 0.2500 0.2560 0.2382 0.2438 26,300 +0.00(+0.45%)
Feb 28, 2017 0.2486 0.2550 0.2410 0.2427 77,399 -0.01(-2.53%)
Feb 27, 2017 0.2547 0.2600 0.2412 0.2490 150,189 -0.00(-0.40%)
Feb 24, 2017 0.2576 0.2650 0.2348 0.2500 196,871 -0.01(-5.62%)
Feb 23, 2017 0.2670 0.2832 0.2600 0.2649 127,628 -0.00(-0.60%)
Feb 22, 2017 0.2638 0.2665 0.2569 0.2665 44,234 +0.01(+3.78%)
Feb 21, 2017 0.2622 0.3063 0.2526 0.2568 127,895 -0.01(-2.06%)
Feb 17, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.43%)
Feb 16, 2017 0.2733 0.2814 0.2500 0.2660 75,986 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2800 0.2609 0.2660 68,388 -0.01(-4.11%)
Feb 14, 2017 0.2900 0.3039 0.2714 0.2774 102,694 -0.01(-4.34%)
Feb 13, 2017 0.3040 0.3070 0.2814 0.2900 123,364 -0.01(-2.03%)
Feb 10, 2017 0.2992 0.3020 0.2808 0.2960 73,714 -0.00(-1.00%)
Feb 09, 2017 0.3010 0.3010 0.2800 0.2990 79,189 +0.01(+2.78%)
Feb 08, 2017 0.2990 0.2990 0.2800 0.2909 97,451 +0.01(+2.07%)
Feb 07, 2017 0.2923 0.3020 0.2800 0.2850 126,014 -0.01(-2.50%)
Feb 06, 2017 0.2950 0.3100 0.2720 0.2923 22,775 -0.01(-2.57%)
Feb 03, 2017 0.3070 0.3096 0.2980 0.3000 88,799 -0.01(-2.98%)
Feb 02, 2017 0.3057 0.3120 0.3000 0.3092 114,826 +0.00(+1.51%)
Feb 01, 2017 0.3150 0.3260 0.3046 0.3046 36,076 +0.00(+1.53%)
Jan 31, 2017 0.3208 0.3390 0.2971 0.3000 252,406 -0.03(-9.64%)
Jan 30, 2017 0.3349 0.3375 0.3179 0.3320 79,515 -0.00(-0.87%)
Jan 27, 2017 0.3500 0.3795 0.3331 0.3349 118,689 -0.01(-2.08%)
Jan 26, 2017 0.3687 0.4245 0.3233 0.3420 327,204 -0.02(-6.04%)
Jan 25, 2017 0.3250 0.3760 0.3100 0.3640 156,491 +0.04(+13.04%)
Jan 24, 2017 0.3195 0.3220 0.3060 0.3220 35,884 +0.00(+1.29%)
Jan 23, 2017 0.5759 0.5759 0.2932 0.3179 97,384 +0.03(+12.33%)
Jan 20, 2017 0.2935 0.2950 0.2810 0.2830 116,900 -0.01(-2.75%)
Jan 19, 2017 0.2860 0.2950 0.2764 0.2910 127,396 +0.01(+2.11%)
Jan 18, 2017 0.2998 0.3536 0.2848 0.2850 104,118 -0.02(-5.22%)
Jan 17, 2017 0.3009 0.3055 0.2820 0.3007 152,916 +0.02(+5.88%)
Jan 13, 2017 0.2840 0.2840 0.2840 0 +0.00(+1.43%)
Jan 12, 2017 0.2992 0.2992 0.2700 0.2800 84,189 -0.02(-6.04%)
Jan 11, 2017 0.3100 0.3399 0.2810 0.2980 165,276 +0.00(+1.02%)
Jan 10, 2017 0.3010 0.3414 0.2910 0.2950 251,398 +0.03(+10.90%)
Jan 09, 2017 0.2779 0.2890 0.2660 0.2660 28,679 -0.01(-3.97%)
Jan 06, 2017 0.2900 0.2900 0.2630 0.2770 51,066 -0.01(-2.81%)
Jan 05, 2017 0.3000 0.3315 0.2800 0.2850 243,290 -0.01(-3.39%)
Jan 04, 2017 0.2953 0.3105 0.2802 0.2950 78,615 +0.02(+6.61%)
Jan 03, 2017 0.2727 0.3050 0.2700 0.2767 182,837 +0.01(+5.49%)
Dec 30, 2016 0.2623 0.2623 0.2623 0 +0.02(+9.75%)
Dec 29, 2016 0.2366 0.2450 0.2240 0.2390 19,331 +0.00(+1.96%)
Dec 28, 2016 0.2350 0.2390 0.2190 0.2344 42,585 +0.01(+4.18%)
Dec 27, 2016 0.2330 0.2420 0.2200 0.2250 44,510 -0.00(-1.27%)
Dec 23, 2016 0.2279 0.2279 0.2279 0 +0.01(+6.74%)
Dec 22, 2016 0.2280 0.2320 0.2135 0.2135 6,800 -0.01(-2.51%)
Dec 21, 2016 0.2320 0.2320 0.2176 0.2190 13,790 -0.01(-2.23%)
Dec 20, 2016 0.2258 0.2258 0.2100 0.2240 32,240 +0.00(+1.77%)
Dec 19, 2016 0.2260 0.2260 0.2201 0.2201 1,000 -0.01(-4.30%)
Dec 16, 2016 0.2370 0.2370 0.2123 0.2300 8,345 +0.01(+2.72%)
Dec 15, 2016 0.2260 0.2334 0.2214 0.2239 101,570 -0.01(-2.23%)
Dec 14, 2016 0.2420 0.2690 0.2206 0.2290 90,169 -0.01(-2.22%)
Dec 13, 2016 0.2340 0.2383 0.2207 0.2342 35,770 +0.00(+0.73%)
Dec 12, 2016 0.2290 0.2427 0.2069 0.2325 83,048 +0.00(+1.09%)
Dec 09, 2016 0.2460 0.2460 0.2205 0.2300 85,928 -0.01(-4.13%)
Dec 08, 2016 0.2680 0.2680 0.2370 0.2399 84,508 -0.01(-5.36%)
Dec 07, 2016 0.2301 0.2616 0.2301 0.2535 19,544 +0.02(+10.17%)
Dec 06, 2016 0.2550 0.2550 0.2228 0.2301 69,862 -0.03(-10.88%)
Dec 05, 2016 0.2695 0.2695 0.2475 0.2582 24,245 +0.00(+0.23%)
Dec 02, 2016 0.2580 0.2664 0.2488 0.2576 23,975 +0.00(+0.23%)
Dec 01, 2016 0.2720 0.2860 0.2557 0.2570 74,179 -0.02(-6.07%)
Nov 30, 2016 0.2890 0.2890 0.2662 0.2736 79,413 -0.02(-6.53%)
Nov 29, 2016 0.2880 0.3200 0.2810 0.2927 311,960 -0.07(-18.69%)
Nov 28, 2016 0.3670 0.3670 0.3400 0.3600 219,796 +0.03(+8.79%)
Nov 25, 2016 0.3373 0.3449 0.3113 0.3309 508,530 +0.01(+3.08%)
Nov 23, 2016 0.3210 0.3210 0.3210 0 +0.03(+10.58%)
Nov 22, 2016 0.3290 0.3290 0.2889 0.2903 116,455 -0.05(-14.87%)
Nov 21, 2016 0.3746 0.3746 0.3249 0.3410 80,500 -0.02(-4.54%)
Nov 18, 2016 0.3793 0.3870 0.3535 0.3572 47,755 -0.01(-3.46%)
Nov 17, 2016 0.3560 0.3894 0.3560 0.3700 47,250 +0.02(+4.61%)
Nov 16, 2016 0.3000 0.4107 0.3000 0.3537 313,802 +0.04(+13.62%)
Nov 15, 2016 0.3640 0.3640 0.2988 0.3113 135,673 -0.06(-16.99%)
Nov 14, 2016 0.4010 0.4010 0.3713 0.3750 85,403 -0.09(-20.21%)
Nov 11, 2016 0.3867 0.4700 0.3570 0.4700 85,580 +0.06(+14.33%)
Nov 10, 2016 0.4440 0.4440 0.3870 0.4111 6,700 -0.02(-4.77%)
Nov 09, 2016 0.4075 0.4636 0.3810 0.4317 50,104 -0.04(-8.15%)
Nov 08, 2016 0.4959 0.5000 0.4660 0.4700 94,606 +0.00(+0.88%)
Nov 07, 2016 0.4056 0.4819 0.4000 0.4659 105,086 +0.07(+18.55%)
Nov 04, 2016 0.4460 0.4460 0.3545 0.3930 63,066 -0.06(-13.11%)
Nov 03, 2016 0.4897 0.4899 0.4350 0.4523 22,373 -0.03(-5.77%)
Nov 02, 2016 0.5320 0.5320 0.4730 0.4800 130,757 -0.03(-6.43%)
Nov 01, 2016 0.4912 0.5250 0.4730 0.5130 117,601 +0.03(+6.30%)
Oct 31, 2016 0.5090 0.5100 0.4804 0.4826 86,842 -0.02(-4.64%)
Oct 28, 2016 0.5100 0.5270 0.5048 0.5061 8,642 -0.01(-2.79%)
Oct 27, 2016 0.5315 0.5477 0.5043 0.5206 83,939 -0.01(-2.05%)
Oct 26, 2016 0.5766 0.5766 0.5204 0.5315 25,941 -0.06(-10.48%)
Oct 25, 2016 0.6423 0.6423 0.3167 0.5937 18,842 -0.04(-6.78%)
Oct 24, 2016 0.6093 0.6420 0.6093 0.6369 20,800 +0.05(+9.25%)
Oct 21, 2016 0.5195 0.5970 0.5195 0.5830 19,110 +0.02(+2.97%)
Oct 20, 2016 0.5938 0.6200 0.5350 0.5662 6,745 -0.06(-9.96%)
Oct 19, 2016 0.6667 0.6896 0.6100 0.6288 29,355 -0.03(-4.37%)
Oct 18, 2016 0.5976 0.6730 0.5820 0.6575 160,556 +0.13(+24.29%)
Oct 17, 2016 0.5114 0.5400 0.5070 0.5290 61,519 +0.09(+20.34%)
Oct 14, 2016 0.4428 0.4550 0.4300 0.4396 56,100 +0.02(+4.92%)
Oct 13, 2016 0.4020 0.4190 0.3950 0.4190 7,250 -0.02(-4.75%)
Oct 12, 2016 0.4500 0.4500 0.4113 0.4399 254,600 -0.01(-2.24%)
Oct 11, 2016 0.3770 0.4500 0.3610 0.4500 69,800 +0.11(+33.14%)
Oct 06, 2016 0.3380 0.3380 0.3380 0 +0.01(+1.81%)
Oct 05, 2016 0.3460 0.3460 0.3300 0.3320 41,660 -0.02(-6.24%)
Oct 04, 2016 0.3100 0.3541 0.3100 0.3541 30,131 +0.05(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.