Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1110 0.1110 0.1007 0.1070 539,084 -0.00(-3.60%)
Jan 30, 2019 0.1070 0.1110 0.1040 0.1110 323,829 +0.01(+4.72%)
Jan 29, 2019 0.1050 0.1107 0.1000 0.1060 455,731 +0.00(+0.00%)
Jan 28, 2019 0.0980 0.1075 0.0980 0.1060 619,690 -0.00(-0.93%)
Jan 25, 2019 0.0980 0.1075 0.0980 0.1070 359,500 +0.00(+1.90%)
Jan 24, 2019 0.1000 0.1050 0.0998 0.1050 867,246 +0.00(+2.94%)
Jan 23, 2019 0.1100 0.1106 0.0990 0.1020 244,565 -0.00(-1.92%)
Jan 22, 2019 0.1100 0.1130 0.1030 0.1040 279,261 -0.01(-6.31%)
Jan 18, 2019 0.1117 0.1150 0.1020 0.1110 417,200 +0.01(+5.71%)
Jan 17, 2019 0.1060 0.1150 0.1050 0.1050 1,009,775 -0.01(-9.87%)
Jan 16, 2019 0.1216 0.1229 0.1100 0.1165 794,064 -0.00(-3.72%)
Jan 15, 2019 0.1250 0.1254 0.1100 0.1210 200,003 +0.01(+4.76%)
Jan 14, 2019 0.1300 0.1319 0.1155 0.1155 760,274 -0.01(-6.10%)
Jan 11, 2019 0.1210 0.1300 0.1209 0.1230 479,600 +0.00(+1.49%)
Jan 10, 2019 0.1106 0.1264 0.1106 0.1212 571,559 -0.00(-3.04%)
Jan 09, 2019 0.1200 0.1296 0.1157 0.1250 260,102 +0.01(+4.17%)
Jan 08, 2019 0.1300 0.1399 0.1145 0.1200 853,715 -0.01(-7.69%)
Jan 07, 2019 0.1470 0.1470 0.1299 0.1300 486,144 -0.01(-6.47%)
Jan 04, 2019 0.1502 0.1502 0.1300 0.1390 1,715,600 -0.00(-2.73%)
Jan 03, 2019 0.1271 0.1570 0.1191 0.1429 1,645,238 +0.02(+15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.