Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0250	0.0280	0.0180	0.0250	2,169,755	-0.00(-8.76%)
Sep 27, 2019	0.0233	0.0286	0.0233	0.0274	213,500	+0.00(+3.40%)
Sep 26, 2019	0.0300	0.0300	0.0250	0.0265	423,753	-0.00(-3.99%)
Sep 25, 2019	0.0286	0.0286	0.0250	0.0276	672,363	+0.00(+6.15%)
Sep 24, 2019	0.0300	0.0300	0.0250	0.0260	667,929	-0.00(-10.03%)
Sep 23, 2019	0.0286	0.0300	0.0266	0.0289	334,678	-0.00(-3.02%)
Sep 20, 2019	0.0230	0.0300	0.0230	0.0298	489,200	-0.00(-0.67%)
Sep 19, 2019	0.0246	0.0300	0.0246	0.0300	708,183	+0.00(+0.00%)
Sep 18, 2019	0.0214	0.0311	0.0214	0.0300	708,991	+0.00(+3.45%)
Sep 17, 2019	0.0352	0.0352	0.0250	0.0290	4,691,054	-0.00(-3.33%)
Sep 16, 2019	0.0341	0.0352	0.0275	0.0300	781,955	-0.00(-7.69%)
Sep 13, 2019	0.0275	0.0326	0.0275	0.0325	1,096,700	+0.00(+8.33%)
Sep 12, 2019	0.0303	0.0360	0.0295	0.0300	1,030,763	-0.00(-4.76%)
Sep 11, 2019	0.0317	0.0355	0.0277	0.0315	284,289	+0.00(+0.00%)
Sep 10, 2019	0.0400	0.0400	0.0293	0.0315	1,387,062	-0.00(-10.00%)
Sep 09, 2019	0.0270	0.0370	0.0270	0.0350	510,619	+0.01(+16.67%)
Sep 06, 2019	0.0304	0.0328	0.0298	0.0300	227,200	+0.00(+1.69%)
Sep 05, 2019	0.0350	0.0361	0.0295	0.0295	453,772	-0.00(-6.35%)
Sep 04, 2019	0.0315	0.0345	0.0276	0.0315	478,025	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.