Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0323 0.0328 0.0280 0.0327 425,400 +0.00(+0.93%)
Aug 29, 2019 0.0271 0.0326 0.0252 0.0324 824,195 +0.00(+3.85%)
Aug 28, 2019 0.0312 0.0328 0.0283 0.0312 850,500 +0.00(+0.00%)
Aug 27, 2019 0.0351 0.0400 0.0290 0.0312 1,116,747 -0.00(-12.11%)
Aug 26, 2019 0.0387 0.0440 0.0355 0.0355 925,354 -0.00(-8.27%)
Aug 23, 2019 0.0372 0.0400 0.0352 0.0387 820,100 -0.00(-1.53%)
Aug 22, 2019 0.0416 0.0420 0.0355 0.0393 227,682 +0.00(+10.70%)
Aug 21, 2019 0.0352 0.0420 0.0328 0.0355 597,912 -0.00(-5.33%)
Aug 20, 2019 0.0366 0.0404 0.0349 0.0375 481,660 -0.00(-2.60%)
Aug 19, 2019 0.0400 0.0448 0.0352 0.0385 1,269,464 -0.00(-3.99%)
Aug 16, 2019 0.0480 0.0480 0.0396 0.0401 248,800 -0.00(-5.42%)
Aug 15, 2019 0.0401 0.0462 0.0400 0.0424 345,637 +0.00(+1.19%)
Aug 14, 2019 0.0393 0.0426 0.0393 0.0419 136,916 +0.00(+3.46%)
Aug 13, 2019 0.0408 0.0440 0.0367 0.0405 352,073 -0.00(-4.26%)
Aug 12, 2019 0.0465 0.0504 0.0399 0.0423 87,695 -0.00(-6.83%)
Aug 09, 2019 0.0431 0.0503 0.0405 0.0454 234,600 +0.00(+4.37%)
Aug 08, 2019 0.0463 0.0463 0.0432 0.0435 104,736 -0.00(-5.64%)
Aug 07, 2019 0.0456 0.0500 0.0400 0.0461 242,340 +0.00(+9.24%)
Aug 06, 2019 0.0431 0.0488 0.0420 0.0422 288,500 -0.00(-8.26%)
Aug 05, 2019 0.0453 0.0488 0.0400 0.0460 119,408 +0.00(+5.75%)
Aug 02, 2019 0.0465 0.0480 0.0419 0.0435 330,600 -0.00(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.