Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0519 0.0603 0.0519 0.0603 304,400 +0.01(+16.18%)
Jun 27, 2019 0.0590 0.0590 0.0485 0.0519 396,938 +0.00(+4.43%)
Jun 26, 2019 0.0470 0.0570 0.0470 0.0497 200,621 -0.00(-0.80%)
Jun 25, 2019 0.0509 0.0511 0.0479 0.0501 228,654 -0.00(-1.96%)
Jun 24, 2019 0.0490 0.0563 0.0477 0.0511 303,008 -0.00(-5.72%)
Jun 21, 2019 0.0544 0.0587 0.0498 0.0542 135,500 -0.00(-1.09%)
Jun 20, 2019 0.0590 0.0590 0.0520 0.0548 139,667 +0.00(+7.45%)
Jun 19, 2019 0.0500 0.0573 0.0430 0.0510 952,776 +0.00(+2.00%)
Jun 18, 2019 0.0490 0.0630 0.0470 0.0500 772,395 -0.01(-12.28%)
Jun 17, 2019 0.0650 0.0650 0.0509 0.0570 956,579 -0.00(-7.01%)
Jun 14, 2019 0.0550 0.0615 0.0542 0.0613 294,100 -0.00(-0.65%)
Jun 13, 2019 0.0600 0.0648 0.0570 0.0617 420,842 -0.00(-1.59%)
Jun 12, 2019 0.0650 0.0708 0.0600 0.0627 718,341 -0.01(-9.52%)
Jun 11, 2019 0.0790 0.0790 0.0617 0.0693 281,878 +0.00(+5.00%)
Jun 10, 2019 0.0610 0.0733 0.0610 0.0660 370,811 -0.00(-2.80%)
Jun 07, 2019 0.0702 0.0703 0.0651 0.0679 310,900 -0.00(-6.47%)
Jun 06, 2019 0.0725 0.0740 0.0670 0.0726 238,795 -0.00(-4.85%)
Jun 05, 2019 0.0640 0.0765 0.0640 0.0763 539,911 +0.00(+5.39%)
Jun 04, 2019 0.0710 0.0795 0.0655 0.0724 436,084 +0.00(+0.14%)
Jun 03, 2019 0.0670 0.0809 0.0670 0.0723 139,978 -0.00(-1.09%)
May 31, 2019 0.0792 0.0793 0.0722 0.0731 277,400 -0.00(-5.31%)
May 30, 2019 0.0785 0.0850 0.0761 0.0772 163,680 -0.00(-2.77%)
May 29, 2019 0.0770 0.0920 0.0770 0.0794 127,141 -0.00(-0.38%)
May 28, 2019 0.0770 0.0850 0.0750 0.0797 283,082 +0.00(+2.18%)
May 24, 2019 0.0810 0.0810 0.0763 0.0780 290,100 +0.00(+0.65%)
May 23, 2019 0.0788 0.0797 0.0775 0.0775 110,902 +0.00(+0.00%)
May 22, 2019 0.0775 0.0801 0.0766 0.0775 157,988 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0775 0.0775 192,694 -0.01(-10.92%)
May 20, 2019 0.0870 0.0870 0.0754 0.0870 134,142 +0.00(+4.07%)
May 17, 2019 0.0816 0.0870 0.0759 0.0836 238,200 +0.00(+4.24%)
May 16, 2019 0.0769 0.0850 0.0769 0.0802 513,633 -0.00(-5.42%)
May 15, 2019 0.0870 0.0870 0.0800 0.0848 379,829 -0.00(-1.97%)
May 14, 2019 0.0775 0.0869 0.0775 0.0865 212,527 +0.01(+7.19%)
May 13, 2019 0.0880 0.0880 0.0801 0.0807 407,563 -0.00(-2.18%)
May 10, 2019 0.0890 0.0890 0.0750 0.0825 1,473,000 -0.00(-5.71%)
May 09, 2019 0.0867 0.0927 0.0811 0.0875 186,724 +0.00(+0.92%)
May 08, 2019 0.0890 0.0890 0.0810 0.0867 140,738 -0.00(-0.80%)
May 07, 2019 0.0855 0.0879 0.0811 0.0874 109,805 +0.00(+2.82%)
May 06, 2019 0.0811 0.0930 0.0811 0.0850 158,746 +0.00(+0.00%)
May 03, 2019 0.0970 0.0970 0.0823 0.0850 758,800 -0.01(-10.15%)
May 02, 2019 0.0990 0.0990 0.0885 0.0946 354,508 -0.00(-3.47%)
May 01, 2019 0.1050 0.1050 0.0913 0.0980 1,288,200 -0.00(-0.51%)
Apr 30, 2019 0.0930 0.0998 0.0870 0.0985 367,604 +0.01(+8.24%)
Apr 29, 2019 0.1040 0.1053 0.0910 0.0910 406,841 -0.01(-9.00%)
Apr 26, 2019 0.0930 0.1110 0.0930 0.1000 380,900 -0.00(-2.34%)
Apr 25, 2019 0.1130 0.1150 0.0974 0.1024 536,523 -0.01(-6.82%)
Apr 24, 2019 0.0990 0.1132 0.0978 0.1099 2,070,365 +0.01(+15.08%)
Apr 23, 2019 0.0770 0.0990 0.0770 0.0955 283,722 +0.01(+9.90%)
Apr 22, 2019 0.0910 0.0910 0.0810 0.0869 572,982 +0.00(+5.98%)
Apr 18, 2019 0.0910 0.0910 0.0804 0.0820 187,000 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0910 0.0800 0.0820 259,653 -0.00(-4.65%)
Apr 16, 2019 0.0911 0.0911 0.0786 0.0860 176,322 +0.00(+1.18%)
Apr 15, 2019 0.0873 0.0873 0.0806 0.0850 391,329 -0.00(-1.16%)
Apr 12, 2019 0.0850 0.0899 0.0845 0.0860 286,300 -0.00(-3.26%)
Apr 11, 2019 0.0903 0.0906 0.0840 0.0889 118,296 -0.00(-1.11%)
Apr 10, 2019 0.0790 0.0909 0.0790 0.0899 220,926 +0.00(+3.93%)
Apr 09, 2019 0.0953 0.0953 0.0848 0.0865 224,174 +0.00(+1.76%)
Apr 08, 2019 0.0951 0.0951 0.0837 0.0850 913,013 -0.00(-3.63%)
Apr 05, 2019 0.0920 0.0931 0.0822 0.0882 219,500 -0.00(-3.08%)
Apr 04, 2019 0.0840 0.0910 0.0840 0.0910 316,446 +0.00(+5.20%)
Apr 03, 2019 0.0803 0.0893 0.0803 0.0865 363,969 +0.00(+0.58%)
Apr 02, 2019 0.0835 0.0940 0.0800 0.0860 437,063 -0.00(-4.44%)
Apr 01, 2019 0.0950 0.0950 0.0833 0.0900 405,549 -0.00(-1.85%)
Mar 29, 2019 0.0850 0.0917 0.0811 0.0917 866,100 +0.01(+7.88%)
Mar 28, 2019 0.0970 0.0970 0.0805 0.0850 1,570,716 -0.01(-11.27%)
Mar 27, 2019 0.1009 0.1009 0.0900 0.0958 157,552 +0.00(+0.84%)
Mar 26, 2019 0.0915 0.0990 0.0870 0.0950 244,433 -0.00(-3.85%)
Mar 25, 2019 0.1020 0.1020 0.0891 0.0988 454,907 -0.00(-0.10%)
Mar 22, 2019 0.0930 0.1000 0.0900 0.0989 149,600 +0.01(+6.34%)
Mar 21, 2019 0.1002 0.1002 0.0921 0.0930 98,725 -0.00(-3.13%)
Mar 20, 2019 0.1000 0.1030 0.0950 0.0960 688,369 -0.01(-6.80%)
Mar 19, 2019 0.0975 0.1048 0.0941 0.1030 424,435 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.1040 0.0900 0.1030 635,713 +0.00(+3.00%)
Mar 15, 2019 0.1049 0.1049 0.0985 0.1000 215,200 -0.00(-3.19%)
Mar 14, 2019 0.0952 0.1048 0.0940 0.1033 347,779 +0.00(+3.82%)
Mar 13, 2019 0.0960 0.1049 0.0960 0.0995 204,984 -0.00(-0.60%)
Mar 12, 2019 0.0985 0.1028 0.0985 0.1001 203,519 -0.00(-0.10%)
Mar 11, 2019 0.0960 0.1047 0.0950 0.1002 219,824 -0.00(-2.24%)
Mar 08, 2019 0.0984 0.1025 0.0970 0.1025 174,300 +0.01(+5.67%)
Mar 07, 2019 0.1022 0.1022 0.0918 0.0970 311,399 +0.00(+1.04%)
Mar 06, 2019 0.1036 0.1049 0.0960 0.0960 334,126 -0.01(-6.61%)
Mar 05, 2019 0.0959 0.1053 0.0948 0.1028 234,844 +0.00(+1.78%)
Mar 04, 2019 0.1087 0.1090 0.0928 0.1010 206,014 +0.00(+1.00%)
Mar 01, 2019 0.0955 0.1016 0.0955 0.1000 176,200 +0.00(+2.46%)
Feb 28, 2019 0.1000 0.1046 0.0960 0.0976 723,520 -0.00(-2.40%)
Feb 27, 2019 0.1063 0.1078 0.0935 0.1000 1,463,848 +0.00(+2.67%)
Feb 26, 2019 0.1024 0.1024 0.0960 0.0974 545,860 -0.00(-2.60%)
Feb 25, 2019 0.1080 0.1099 0.0960 0.1000 700,682 +0.00(+0.00%)
Feb 22, 2019 0.1030 0.1119 0.0980 0.1000 2,618,100 -0.01(-6.02%)
Feb 21, 2019 0.1082 0.1120 0.1018 0.1064 589,591 -0.00(-2.21%)
Feb 20, 2019 0.1084 0.1151 0.0966 0.1088 874,166 +0.00(+1.02%)
Feb 19, 2019 0.1050 0.1077 0.0964 0.1077 496,336 +0.00(+3.66%)
Feb 15, 2019 0.1084 0.1084 0.0972 0.1039 508,300 +0.00(+2.87%)
Feb 14, 2019 0.1050 0.1063 0.0963 0.1010 240,396 -0.00(-3.81%)
Feb 13, 2019 0.1040 0.1050 0.0964 0.1050 234,893 +0.00(+0.96%)
Feb 12, 2019 0.0962 0.1071 0.0962 0.1040 324,757 +0.00(+0.78%)
Feb 11, 2019 0.1020 0.1074 0.0968 0.1032 338,377 +0.00(+1.18%)
Feb 08, 2019 0.1071 0.1073 0.1000 0.1020 253,700 -0.00(-2.76%)
Feb 07, 2019 0.1084 0.1084 0.1000 0.1049 270,389 -0.00(-1.50%)
Feb 06, 2019 0.1010 0.1100 0.1005 0.1065 230,785 +0.00(+1.43%)
Feb 05, 2019 0.1050 0.1110 0.1010 0.1050 318,047 +0.00(+0.96%)
Feb 04, 2019 0.1000 0.1100 0.0970 0.1040 655,814 -0.00(-0.95%)
Feb 01, 2019 0.1063 0.1080 0.1000 0.1050 476,600 -0.00(-1.87%)
Jan 31, 2019 0.1110 0.1110 0.1007 0.1070 539,084 -0.00(-3.60%)
Jan 30, 2019 0.1070 0.1110 0.1040 0.1110 323,829 +0.01(+4.72%)
Jan 29, 2019 0.1050 0.1107 0.1000 0.1060 455,731 +0.00(+0.00%)
Jan 28, 2019 0.0980 0.1075 0.0980 0.1060 619,690 -0.00(-0.93%)
Jan 25, 2019 0.0980 0.1075 0.0980 0.1070 359,500 +0.00(+1.90%)
Jan 24, 2019 0.1000 0.1050 0.0998 0.1050 867,246 +0.00(+2.94%)
Jan 23, 2019 0.1100 0.1106 0.0990 0.1020 244,565 -0.00(-1.92%)
Jan 22, 2019 0.1100 0.1130 0.1030 0.1040 279,261 -0.01(-6.31%)
Jan 18, 2019 0.1117 0.1150 0.1020 0.1110 417,200 +0.01(+5.71%)
Jan 17, 2019 0.1060 0.1150 0.1050 0.1050 1,009,775 -0.01(-9.87%)
Jan 16, 2019 0.1216 0.1229 0.1100 0.1165 794,064 -0.00(-3.72%)
Jan 15, 2019 0.1250 0.1254 0.1100 0.1210 200,003 +0.01(+4.76%)
Jan 14, 2019 0.1300 0.1319 0.1155 0.1155 760,274 -0.01(-6.10%)
Jan 11, 2019 0.1210 0.1300 0.1209 0.1230 479,600 +0.00(+1.49%)
Jan 10, 2019 0.1106 0.1264 0.1106 0.1212 571,559 -0.00(-3.04%)
Jan 09, 2019 0.1200 0.1296 0.1157 0.1250 260,102 +0.01(+4.17%)
Jan 08, 2019 0.1300 0.1399 0.1145 0.1200 853,715 -0.01(-7.69%)
Jan 07, 2019 0.1470 0.1470 0.1299 0.1300 486,144 -0.01(-6.47%)
Jan 04, 2019 0.1502 0.1502 0.1300 0.1390 1,715,600 -0.00(-2.73%)
Jan 03, 2019 0.1271 0.1570 0.1191 0.1429 1,645,238 +0.02(+15.80%)
Jan 02, 2019 0.1100 0.1282 0.0950 0.1234 913,120 +0.02(+18.20%)
Dec 31, 2018 0.0840 0.1045 0.0825 0.1044 1,391,000 +0.02(+24.73%)
Dec 28, 2018 0.0815 0.0897 0.0759 0.0837 479,400 +0.00(+0.24%)
Dec 27, 2018 0.0800 0.0839 0.0700 0.0835 886,160 +0.01(+15.17%)
Dec 26, 2018 0.0675 0.0800 0.0675 0.0725 539,699 +0.00(+0.00%)
Dec 24, 2018 0.0880 0.0910 0.0640 0.0725 547,800 -0.01(-9.38%)
Dec 21, 2018 0.0885 0.0885 0.0794 0.0800 394,200 -0.01(-6.98%)
Dec 20, 2018 0.0867 0.0907 0.0808 0.0860 480,149 -0.00(-2.27%)
Dec 19, 2018 0.0970 0.0988 0.0880 0.0880 549,071 -0.01(-7.07%)
Dec 18, 2018 0.0940 0.0948 0.0875 0.0947 950,738 +0.00(+0.42%)
Dec 17, 2018 0.1050 0.1050 0.0884 0.0943 500,865 -0.00(-0.74%)
Dec 14, 2018 0.1050 0.1050 0.0913 0.0950 371,500 -0.01(-6.86%)
Dec 13, 2018 0.1012 0.1119 0.1000 0.1020 463,640 -0.00(-0.97%)
Dec 12, 2018 0.1000 0.1067 0.0956 0.1030 411,536 +0.01(+5.64%)
Dec 11, 2018 0.1047 0.1050 0.0975 0.0975 152,562 -0.00(-1.52%)
Dec 10, 2018 0.1038 0.1076 0.0953 0.0990 787,262 -0.01(-5.71%)
Dec 07, 2018 0.1000 0.1071 0.1000 0.1050 586,800 +0.00(+5.00%)
Dec 06, 2018 0.0960 0.1010 0.0941 0.1000 512,395 -0.00(-1.96%)
Dec 04, 2018 0.1180 0.1184 0.1020 0.1020 728,100 -0.01(-6.42%)
Dec 03, 2018 0.1141 0.1240 0.1063 0.1090 667,006 -0.00(-0.91%)
Nov 30, 2018 0.1120 0.1183 0.1076 0.1100 1,195,200 -0.01(-4.35%)
Nov 29, 2018 0.1260 0.1260 0.1125 0.1150 236,618 -0.00(-3.28%)
Nov 28, 2018 0.1150 0.1224 0.1130 0.1189 770,179 -0.00(-0.92%)
Nov 27, 2018 0.1320 0.1320 0.1150 0.1200 353,349 -0.01(-4.00%)
Nov 26, 2018 0.1235 0.1330 0.1198 0.1250 489,621 +0.00(+0.00%)
Nov 23, 2018 0.1323 0.1400 0.1228 0.1250 162,200 -0.01(-4.07%)
Nov 21, 2018 0.1303 0.1303 0.1303 0 +0.01(+5.59%)
Nov 20, 2018 0.1302 0.1345 0.1210 0.1234 1,467,662 -0.01(-8.25%)
Nov 19, 2018 0.1400 0.1440 0.1310 0.1345 628,531 -0.01(-3.93%)
Nov 16, 2018 0.1450 0.1450 0.1333 0.1400 265,400 +0.00(+2.87%)
Nov 15, 2018 0.1326 0.1400 0.1305 0.1361 732,448 -0.00(-1.73%)
Nov 14, 2018 0.1349 0.1450 0.1304 0.1385 571,805 +0.00(+0.36%)
Nov 13, 2018 0.1522 0.1529 0.1376 0.1380 967,731 -0.01(-7.69%)
Nov 12, 2018 0.1610 0.1610 0.1493 0.1495 268,009 -0.00(-2.61%)
Nov 09, 2018 0.1510 0.1600 0.1495 0.1535 1,370,200 -0.01(-4.06%)
Nov 08, 2018 0.1770 0.1770 0.1590 0.1600 756,962 -0.01(-6.71%)
Nov 07, 2018 0.1636 0.1720 0.1551 0.1715 1,081,869 +0.01(+5.86%)
Nov 06, 2018 0.1617 0.1774 0.1578 0.1620 1,999,999 -0.01(-6.63%)
Nov 05, 2018 0.1870 0.2000 0.1660 0.1735 2,033,066 -0.00(-0.12%)
Nov 02, 2018 0.1370 0.1737 0.1370 0.1737 842,800 +0.03(+24.07%)
Nov 01, 2018 0.1440 0.1531 0.1400 0.1400 704,388 -0.01(-4.24%)
Oct 31, 2018 0.1417 0.1504 0.1400 0.1462 388,989 +0.00(+2.31%)
Oct 30, 2018 0.1401 0.1477 0.1300 0.1429 2,187,360 +0.00(+0.56%)
Oct 29, 2018 0.1560 0.1620 0.1401 0.1421 1,158,939 -0.01(-9.49%)
Oct 26, 2018 0.1540 0.1600 0.1470 0.1570 316,000 +0.00(+2.61%)
Oct 25, 2018 0.1500 0.1589 0.1470 0.1530 495,977 -0.00(-1.42%)
Oct 24, 2018 0.1600 0.1700 0.1500 0.1552 616,849 -0.00(-2.51%)
Oct 23, 2018 0.1460 0.1597 0.1335 0.1592 1,389,101 +0.00(+0.57%)
Oct 22, 2018 0.1550 0.1845 0.1500 0.1583 1,090,521 -0.02(-8.81%)
Oct 19, 2018 0.1860 0.1910 0.1500 0.1736 2,429,300 -0.02(-8.29%)
Oct 18, 2018 0.1848 0.1940 0.1820 0.1893 662,760 -0.00(-0.53%)
Oct 17, 2018 0.1990 0.2000 0.1803 0.1903 1,549,355 -0.00(-2.41%)
Oct 16, 2018 0.2020 0.2139 0.1903 0.1950 695,848 -0.01(-2.89%)
Oct 15, 2018 0.2000 0.2069 0.1910 0.2008 1,411,289 +0.01(+2.97%)
Oct 12, 2018 0.2020 0.2020 0.1900 0.1950 486,100 -0.00(-0.41%)
Oct 11, 2018 0.2010 0.2010 0.1865 0.1958 488,473 -0.00(-1.26%)
Oct 10, 2018 0.2140 0.2140 0.1881 0.1983 1,270,127 -0.01(-4.02%)
Oct 09, 2018 0.2060 0.2128 0.1953 0.2066 1,077,842 +0.00(+0.78%)
Oct 08, 2018 0.2000 0.2100 0.2000 0.2050 851,466 -0.00(-0.49%)
Oct 05, 2018 0.2110 0.2140 0.2002 0.2060 482,300 -0.00(-1.90%)
Oct 04, 2018 0.2117 0.2139 0.2010 0.2100 503,206 +0.01(+2.89%)
Oct 03, 2018 0.2084 0.2200 0.1656 0.2041 1,027,764 -0.01(-2.48%)
Oct 02, 2018 0.2244 0.2299 0.2008 0.2093 1,122,445 -0.01(-6.14%)
Oct 01, 2018 0.2244 0.2320 0.2130 0.2230 1,709,075 +0.02(+8.04%)
Sep 28, 2018 0.2023 0.2100 0.1977 0.2064 699,800 +0.01(+3.20%)
Sep 27, 2018 0.2087 0.2107 0.1980 0.2000 964,990 -0.01(-4.67%)
Sep 26, 2018 0.2218 0.2300 0.2050 0.2098 839,339 -0.01(-5.58%)
Sep 25, 2018 0.2337 0.2400 0.2060 0.2222 2,363,074 -0.00(-0.80%)
Sep 24, 2018 0.1956 0.2348 0.1920 0.2240 3,824,162 +0.03(+16.91%)
Sep 21, 2018 0.1916 0.1948 0.1811 0.1916 698,100 +0.00(+0.90%)
Sep 20, 2018 0.1920 0.1990 0.1800 0.1899 1,699,681 +0.00(+2.26%)
Sep 19, 2018 0.1900 0.2020 0.1840 0.1857 2,421,260 -0.02(-9.15%)
Sep 18, 2018 0.1940 0.2070 0.1910 0.2044 1,801,698 -0.00(-0.24%)
Sep 17, 2018 0.1973 0.2100 0.1973 0.2049 900,689 -0.00(-1.73%)
Sep 14, 2018 0.2017 0.2170 0.1950 0.2085 1,199,800 -0.01(-2.34%)
Sep 13, 2018 0.2252 0.2330 0.2070 0.2135 2,104,275 -0.01(-5.11%)
Sep 12, 2018 0.2239 0.2349 0.2120 0.2250 2,549,253 +0.01(+2.60%)
Sep 11, 2018 0.2185 0.2269 0.2100 0.2193 775,020 +0.00(+2.00%)
Sep 10, 2018 0.2148 0.2229 0.2100 0.2150 1,494,862 +0.01(+2.43%)
Sep 07, 2018 0.2109 0.2180 0.2020 0.2099 1,109,300 -0.01(-2.37%)
Sep 06, 2018 0.2104 0.2156 0.2046 0.2150 1,583,239 +0.00(+0.14%)
Sep 05, 2018 0.2069 0.2151 0.1912 0.2147 2,940,210 +0.01(+3.72%)
Sep 04, 2018 0.2104 0.2220 0.1992 0.2070 1,810,850 -0.00(-1.43%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2018 0.2410 0.2410 0.2051 0.2100 2,028,572 -0.01(-5.83%)
Aug 29, 2018 0.2186 0.2249 0.2070 0.2230 2,546,142 +0.01(+3.72%)
Aug 28, 2018 0.2077 0.2200 0.2050 0.2150 1,751,447 +0.00(+2.23%)
Aug 27, 2018 0.2244 0.2320 0.2090 0.2103 1,439,789 -0.01(-4.41%)
Aug 24, 2018 0.2317 0.2400 0.2050 0.2200 1,772,600 -0.01(-4.51%)
Aug 23, 2018 0.2163 0.2327 0.2124 0.2304 2,465,596 +0.01(+5.69%)
Aug 22, 2018 0.1977 0.2200 0.1910 0.2180 1,796,395 +0.02(+9.05%)
Aug 21, 2018 0.1915 0.2000 0.1830 0.1999 1,194,321 +0.02(+9.90%)
Aug 20, 2018 0.1664 0.1829 0.1616 0.1819 1,380,865 +0.02(+9.18%)
Aug 17, 2018 0.1701 0.2004 0.1618 0.1666 480,200 -0.00(-1.48%)
Aug 16, 2018 0.1692 0.1742 0.1611 0.1691 219,746 -0.00(-1.69%)
Aug 15, 2018 0.1660 0.1763 0.1611 0.1720 456,226 -0.00(-0.06%)
Aug 14, 2018 0.1685 0.1800 0.1652 0.1721 476,991 -0.00(-1.09%)
Aug 13, 2018 0.1820 0.1820 0.1700 0.1740 643,806 -0.00(-1.69%)
Aug 10, 2018 0.1799 0.1845 0.1733 0.1770 201,900 +0.00(+0.85%)
Aug 09, 2018 0.1708 0.1791 0.1700 0.1755 171,403 +0.00(+2.03%)
Aug 08, 2018 0.1665 0.1771 0.1650 0.1720 392,943 -0.00(-1.71%)
Aug 07, 2018 0.1829 0.1849 0.1703 0.1750 334,230 -0.01(-5.35%)
Aug 06, 2018 0.1875 0.1875 0.1750 0.1849 235,807 +0.01(+3.30%)
Aug 03, 2018 0.1751 0.1799 0.1640 0.1790 287,800 +0.00(+2.40%)
Aug 02, 2018 0.1747 0.1820 0.1671 0.1748 232,353 -0.00(-0.11%)
Aug 01, 2018 0.1749 0.1800 0.1659 0.1750 252,725 +0.00(+0.00%)
Jul 31, 2018 0.1720 0.1779 0.1601 0.1750 283,009 +0.00(+2.46%)
Jul 30, 2018 0.1720 0.1745 0.1592 0.1708 532,371 +0.01(+5.43%)
Jul 27, 2018 0.1664 0.1749 0.1560 0.1620 741,700 +0.00(+2.08%)
Jul 26, 2018 0.1551 0.1703 0.1431 0.1587 617,024 +0.02(+13.36%)
Jul 25, 2018 0.1568 0.1568 0.1400 0.1400 427,662 -0.01(-6.67%)
Jul 24, 2018 0.1570 0.1570 0.1400 0.1500 335,101 -0.00(-1.83%)
Jul 23, 2018 0.1496 0.1549 0.1350 0.1528 485,159 +0.00(+2.55%)
Jul 20, 2018 0.1466 0.1505 0.1360 0.1490 624,487 +0.00(+0.54%)
Jul 19, 2018 0.1378 0.1482 0.1339 0.1482 503,570 +0.01(+6.93%)
Jul 18, 2018 0.1306 0.1399 0.1301 0.1386 270,869 +0.00(+3.05%)
Jul 17, 2018 0.1425 0.1490 0.1307 0.1345 546,937 -0.01(-5.61%)
Jul 16, 2018 0.1427 0.1530 0.1380 0.1425 388,650 +0.00(+1.71%)
Jul 13, 2018 0.1401 0.1529 0.1392 0.1401 214,750 -0.00(-3.38%)
Jul 12, 2018 0.1500 0.1519 0.1390 0.1450 497,523 -0.00(-0.96%)
Jul 11, 2018 0.1465 0.1524 0.1400 0.1464 578,765 -0.01(-4.94%)
Jul 10, 2018 0.1504 0.1562 0.1466 0.1540 354,643 -0.00(-0.26%)
Jul 09, 2018 0.1517 0.1631 0.1469 0.1544 379,730 -0.01(-4.81%)
Jul 06, 2018 0.1575 0.1649 0.1523 0.1622 197,657 -0.00(-0.12%)
Jul 05, 2018 0.1619 0.1689 0.1510 0.1624 435,077 -0.00(-2.17%)
Jul 03, 2018 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.