Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2900 0.2900 0.2800 0.2800 32,550 +0.01(+3.32%)
May 27, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.71%)
May 26, 2016 0.2691 0.2691 0.2691 0.2691 10,000 -0.01(-3.03%)
May 25, 2016 0.2775 0.2775 0.2775 0.2775 1,000 +0.07(+33.41%)
May 24, 2016 0.2074 0.2080 0.2070 0.2080 21,000 -0.03(-12.35%)
May 18, 2016 0.2373 0.2373 0.2373 0 +0.03(+16.49%)
May 16, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.81%)
May 12, 2016 0.2284 0.2284 0.2284 0 -0.01(-2.89%)
May 11, 2016 0.2352 0.2352 0.2352 0.2352 2,500 -0.00(-0.25%)
May 04, 2016 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 03, 2016 0.2544 0.2623 0.2510 0.2510 10,000 -0.06(-19.89%)
May 02, 2016 0.3133 0.3133 0.3133 0.3133 150 +0.01(+4.09%)
Apr 29, 2016 0.3010 0.3010 0.3010 0.3010 1,200 +0.09(+42.12%)
Apr 27, 2016 0.2118 0.2118 0.2118 0 -0.04(-14.49%)
Apr 26, 2016 0.2477 0.2477 0.2477 0.2477 1,000 -0.03(-12.26%)
Apr 25, 2016 0.2823 0.2823 0.2823 0.2823 2,000 -0.02(-7.93%)
Apr 22, 2016 0.3066 0.3066 0.3066 0.3066 1,000 +0.01(+4.82%)
Apr 21, 2016 0.2924 0.2925 0.2885 0.2925 14,094 -0.02(-6.67%)
Apr 18, 2016 0.3134 0.3134 0.3134 0 +0.02(+6.53%)
Apr 15, 2016 0.2942 0.2942 0.2942 0.2942 1,000 -0.02(-6.22%)
Apr 14, 2016 0.3137 0.3137 0.3137 0.3137 5,000 -0.00(-1.32%)
Apr 13, 2016 0.3179 0.3179 0.3179 0.3179 5,000 +0.00(+0.92%)
Mar 29, 2016 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 28, 2016 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.40%)
Mar 24, 2016 0.3486 0.3486 0.3486 0 -0.11(-23.65%)
Mar 17, 2016 0.4566 0.4566 0.4566 0 +0.01(+2.15%)
Mar 16, 2016 0.4470 0.4470 0.4470 0.4470 200 -0.03(-7.03%)
Mar 15, 2016 0.4809 0.4810 0.4808 0.4808 6,000 +0.06(+13.13%)
Mar 11, 2016 0.4250 0.4250 0.4250 80 +0.02(+4.94%)
Mar 09, 2016 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Mar 08, 2016 0.4150 0.4150 0.4150 0.4150 24,200 -0.00(-0.26%)
Mar 07, 2016 0.4286 0.4309 0.4161 0.4161 28,350 +0.02(+4.03%)
Mar 04, 2016 0.4000 0.4000 0.4000 0.4000 60,000 -0.02(-4.56%)
Mar 03, 2016 0.4191 0.4191 0.4191 0.4191 1,500 -0.00(-0.10%)
Mar 02, 2016 0.4394 0.4430 0.4195 0.4195 4,673 -0.03(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.