Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2997 0.2997 0.2842 0.2860 12,500 -0.03(-10.32%)
Sep 29, 2016 0.3189 0.3189 0.3189 0.3189 380 +0.00(+0.85%)
Sep 28, 2016 0.3271 0.3276 0.3162 0.3162 220,000 +0.02(+5.33%)
Sep 27, 2016 0.3002 0.3002 0.3002 0.3002 2,000 +0.01(+2.46%)
Sep 22, 2016 0.2930 0.2930 0.2930 0 -0.02(-5.73%)
Sep 21, 2016 0.3903 0.3903 0.3108 0.3108 3,196 -0.04(-11.15%)
Sep 20, 2016 0.4026 0.4026 0.3290 0.3498 40,150 +0.03(+8.03%)
Sep 19, 2016 0.2714 0.3390 0.2714 0.3238 105,270 +0.10(+44.30%)
Sep 16, 2016 0.2206 0.2244 0.2206 0.2244 800 +0.01(+4.32%)
Sep 15, 2016 0.2260 0.2260 0.2151 0.2151 9,075 +0.02(+10.25%)
Sep 14, 2016 0.1951 0.1951 0.1951 0.1951 5,000 -0.01(-5.75%)
Sep 13, 2016 0.2070 0.2070 0.2070 0.2070 2,000 -0.01(-5.44%)
Sep 09, 2016 0.2189 0.2189 0.2189 0 -0.00(-1.04%)
Sep 02, 2016 0.2212 0.2212 0.2212 0 -0.01(-2.51%)
Sep 01, 2016 0.2269 0.2269 0.2269 0.2269 1,200 -0.02(-8.03%)
Aug 30, 2016 0.2467 0.2467 0.2467 0 +0.01(+2.83%)
Aug 29, 2016 0.2435 0.2436 0.2399 0.2399 32,427 -0.01(-2.32%)
Aug 24, 2016 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Aug 17, 2016 0.2456 0.2456 0.2456 0 -0.00(-1.37%)
Aug 15, 2016 0.2490 0.2490 0.2490 0 +0.02(+6.87%)
Aug 11, 2016 0.2330 0.2330 0.2330 0 -0.01(-3.64%)
Aug 09, 2016 0.2418 0.2418 0.2418 0 -0.00(-1.59%)
Aug 05, 2016 0.2457 0.2457 0.2457 0 -0.02(-6.51%)
Aug 04, 2016 0.2628 0.2628 0.2628 0.2628 4,300 -0.01(-2.41%)
Aug 02, 2016 0.2693 0.2693 0.2693 0 -0.00(-1.79%)
Jul 29, 2016 0.2742 0.2742 0.2742 0 +0.00(+1.18%)
Jul 28, 2016 0.2520 0.2710 0.2520 0.2710 2,000 +0.02(+7.54%)
Jul 27, 2016 0.2520 0.2530 0.2520 0.2520 7,500 +0.03(+11.95%)
Jul 25, 2016 0.2251 0.2251 0.2251 0 -0.00(-2.00%)
Jul 22, 2016 0.2500 0.2500 0.2297 0.2297 38,200 -0.04(-13.32%)
Jul 21, 2016 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-6.00%)
Jul 19, 2016 0.2819 0.2819 0.2819 0 -0.02(-5.18%)
Jul 18, 2016 0.2973 0.2973 0.2973 0.2973 15,000 -0.03(-8.24%)
Jul 15, 2016 0.3032 0.3240 0.3032 0.3240 7,000 +0.02(+8.00%)
Jul 14, 2016 0.2887 0.3000 0.2820 0.3000 32,800 -0.00(-0.99%)
Jul 11, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.33%)
Jul 08, 2016 0.3040 0.3040 0.3040 0.3040 21,500 -0.01(-1.81%)
Jul 07, 2016 0.3096 0.3096 0.3096 0.3096 75,400 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.