Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2486 0.2550 0.2410 0.2427 77,399 -0.01(-2.53%)
Feb 27, 2017 0.2547 0.2600 0.2412 0.2490 150,189 -0.00(-0.40%)
Feb 24, 2017 0.2576 0.2650 0.2348 0.2500 196,871 -0.01(-5.62%)
Feb 23, 2017 0.2670 0.2832 0.2600 0.2649 127,628 -0.00(-0.60%)
Feb 22, 2017 0.2638 0.2665 0.2569 0.2665 44,234 +0.01(+3.78%)
Feb 21, 2017 0.2622 0.3063 0.2526 0.2568 127,895 -0.01(-2.06%)
Feb 17, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.43%)
Feb 16, 2017 0.2733 0.2814 0.2500 0.2660 75,986 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2800 0.2609 0.2660 68,388 -0.01(-4.11%)
Feb 14, 2017 0.2900 0.3039 0.2714 0.2774 102,694 -0.01(-4.34%)
Feb 13, 2017 0.3040 0.3070 0.2814 0.2900 123,364 -0.01(-2.03%)
Feb 10, 2017 0.2992 0.3020 0.2808 0.2960 73,714 -0.00(-1.00%)
Feb 09, 2017 0.3010 0.3010 0.2800 0.2990 79,189 +0.01(+2.78%)
Feb 08, 2017 0.2990 0.2990 0.2800 0.2909 97,451 +0.01(+2.07%)
Feb 07, 2017 0.2923 0.3020 0.2800 0.2850 126,014 -0.01(-2.50%)
Feb 06, 2017 0.2950 0.3100 0.2720 0.2923 22,775 -0.01(-2.57%)
Feb 03, 2017 0.3070 0.3096 0.2980 0.3000 88,799 -0.01(-2.98%)
Feb 02, 2017 0.3057 0.3120 0.3000 0.3092 114,826 +0.00(+1.51%)
Feb 01, 2017 0.3150 0.3260 0.3046 0.3046 36,076 +0.00(+1.53%)
Jan 31, 2017 0.3208 0.3390 0.2971 0.3000 252,406 -0.03(-9.64%)
Jan 30, 2017 0.3349 0.3375 0.3179 0.3320 79,515 -0.00(-0.87%)
Jan 27, 2017 0.3500 0.3795 0.3331 0.3349 118,689 -0.01(-2.08%)
Jan 26, 2017 0.3687 0.4245 0.3233 0.3420 327,204 -0.02(-6.04%)
Jan 25, 2017 0.3250 0.3760 0.3100 0.3640 156,491 +0.04(+13.04%)
Jan 24, 2017 0.3195 0.3220 0.3060 0.3220 35,884 +0.00(+1.29%)
Jan 23, 2017 0.5759 0.5759 0.2932 0.3179 97,384 +0.03(+12.33%)
Jan 20, 2017 0.2935 0.2950 0.2810 0.2830 116,900 -0.01(-2.75%)
Jan 19, 2017 0.2860 0.2950 0.2764 0.2910 127,396 +0.01(+2.11%)
Jan 18, 2017 0.2998 0.3536 0.2848 0.2850 104,118 -0.02(-5.22%)
Jan 17, 2017 0.3009 0.3055 0.2820 0.3007 152,916 +0.02(+5.88%)
Jan 13, 2017 0.2840 0.2840 0.2840 0 +0.00(+1.43%)
Jan 12, 2017 0.2992 0.2992 0.2700 0.2800 84,189 -0.02(-6.04%)
Jan 11, 2017 0.3100 0.3399 0.2810 0.2980 165,276 +0.00(+1.02%)
Jan 10, 2017 0.3010 0.3414 0.2910 0.2950 251,398 +0.03(+10.90%)
Jan 09, 2017 0.2779 0.2890 0.2660 0.2660 28,679 -0.01(-3.97%)
Jan 06, 2017 0.2900 0.2900 0.2630 0.2770 51,066 -0.01(-2.81%)
Jan 05, 2017 0.3000 0.3315 0.2800 0.2850 243,290 -0.01(-3.39%)
Jan 04, 2017 0.2953 0.3105 0.2802 0.2950 78,615 +0.02(+6.61%)
Jan 03, 2017 0.2727 0.3050 0.2700 0.2767 182,837 +0.01(+5.49%)
Dec 30, 2016 0.2623 0.2623 0.2623 0 +0.02(+9.75%)
Dec 29, 2016 0.2366 0.2450 0.2240 0.2390 19,331 +0.00(+1.96%)
Dec 28, 2016 0.2350 0.2390 0.2190 0.2344 42,585 +0.01(+4.18%)
Dec 27, 2016 0.2330 0.2420 0.2200 0.2250 44,510 -0.00(-1.27%)
Dec 23, 2016 0.2279 0.2279 0.2279 0 +0.01(+6.74%)
Dec 22, 2016 0.2280 0.2320 0.2135 0.2135 6,800 -0.01(-2.51%)
Dec 21, 2016 0.2320 0.2320 0.2176 0.2190 13,790 -0.01(-2.23%)
Dec 20, 2016 0.2258 0.2258 0.2100 0.2240 32,240 +0.00(+1.77%)
Dec 19, 2016 0.2260 0.2260 0.2201 0.2201 1,000 -0.01(-4.30%)
Dec 16, 2016 0.2370 0.2370 0.2123 0.2300 8,345 +0.01(+2.72%)
Dec 15, 2016 0.2260 0.2334 0.2214 0.2239 101,570 -0.01(-2.23%)
Dec 14, 2016 0.2420 0.2690 0.2206 0.2290 90,169 -0.01(-2.22%)
Dec 13, 2016 0.2340 0.2383 0.2207 0.2342 35,770 +0.00(+0.73%)
Dec 12, 2016 0.2290 0.2427 0.2069 0.2325 83,048 +0.00(+1.09%)
Dec 09, 2016 0.2460 0.2460 0.2205 0.2300 85,928 -0.01(-4.13%)
Dec 08, 2016 0.2680 0.2680 0.2370 0.2399 84,508 -0.01(-5.36%)
Dec 07, 2016 0.2301 0.2616 0.2301 0.2535 19,544 +0.02(+10.17%)
Dec 06, 2016 0.2550 0.2550 0.2228 0.2301 69,862 -0.03(-10.88%)
Dec 05, 2016 0.2695 0.2695 0.2475 0.2582 24,245 +0.00(+0.23%)
Dec 02, 2016 0.2580 0.2664 0.2488 0.2576 23,975 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.