Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0165 0.0169 0.0144 0.0165 299,091 +0.00(+2.48%)
Aug 28, 2020 0.0190 0.0190 0.0161 0.0161 209,400 -0.00(-2.42%)
Aug 27, 2020 0.0200 0.0200 0.0160 0.0165 106,346 -0.00(-2.94%)
Aug 26, 2020 0.0152 0.0179 0.0152 0.0170 173,983 +0.00(+6.25%)
Aug 25, 2020 0.0148 0.0170 0.0148 0.0160 56,163 +0.00(+2.56%)
Aug 24, 2020 0.0105 0.0198 0.0105 0.0156 556,771 -0.00(-2.50%)
Aug 21, 2020 0.0161 0.0179 0.0160 0.0160 203,900 +0.00(+0.00%)
Aug 20, 2020 0.0170 0.0190 0.0160 0.0160 300,351 -0.00(-15.79%)
Aug 19, 2020 0.0221 0.0237 0.0150 0.0190 1,107,189 +0.00(+0.00%)
Aug 18, 2020 0.0201 0.0201 0.0170 0.0190 592,652 -0.00(-3.55%)
Aug 17, 2020 0.0197 0.0197 0.0165 0.0197 275,618 +0.00(+22.36%)
Aug 14, 2020 0.0155 0.0180 0.0150 0.0161 1,499,300 -0.00(-4.17%)
Aug 13, 2020 0.0114 0.0180 0.0114 0.0168 396,730 -0.00(-6.15%)
Aug 12, 2020 0.0201 0.0201 0.0152 0.0179 1,192,794 +0.00(+5.29%)
Aug 11, 2020 0.0200 0.0202 0.0162 0.0170 1,407,768 -0.00(-11.46%)
Aug 10, 2020 0.0196 0.0196 0.0160 0.0192 429,300 +0.00(+3.78%)
Aug 07, 2020 0.0202 0.0202 0.0159 0.0185 313,100 +0.00(+0.00%)
Aug 06, 2020 0.0190 0.0198 0.0162 0.0185 638,426 -0.00(-1.60%)
Aug 05, 2020 0.0162 0.0195 0.0162 0.0188 169,604 +0.00(+3.30%)
Aug 04, 2020 0.0163 0.0210 0.0162 0.0182 1,283,772 +0.00(+9.64%)
Aug 03, 2020 0.0154 0.0209 0.0134 0.0166 967,491 +0.00(+3.75%)
Jul 31, 2020 0.0175 0.0192 0.0156 0.0160 1,332,300 +0.00(+3.90%)
Jul 30, 2020 0.0150 0.0157 0.0150 0.0154 227,472 -0.00(-1.91%)
Jul 29, 2020 0.0150 0.0180 0.0150 0.0157 992,442 +0.00(+0.00%)
Jul 28, 2020 0.0121 0.0158 0.0121 0.0157 1,064,539 +0.00(+29.75%)
Jul 27, 2020 0.0103 0.0159 0.0100 0.0121 598,453 -0.00(-11.68%)
Jul 24, 2020 0.0140 0.0150 0.0136 0.0137 469,400 -0.00(-9.27%)
Jul 23, 2020 0.0103 0.0168 0.0103 0.0151 605,727 +0.00(+0.67%)
Jul 22, 2020 0.0102 0.0186 0.0102 0.0150 442,212 +0.00(+8.70%)
Jul 21, 2020 0.0102 0.0138 0.0102 0.0138 345,612 +0.00(+4.55%)
Jul 20, 2020 0.0102 0.0148 0.0102 0.0132 373,875 +0.00(+3.12%)
Jul 17, 2020 0.0130 0.0145 0.0123 0.0128 1,316,000 -0.00(-2.29%)
Jul 16, 2020 0.0130 0.0139 0.0130 0.0131 583,454 -0.00(-1.50%)
Jul 15, 2020 0.0133 0.0150 0.0117 0.0133 501,081 -0.00(-5.00%)
Jul 14, 2020 0.0170 0.0170 0.0121 0.0140 384,542 -0.00(-5.41%)
Jul 13, 2020 0.0180 0.0180 0.0131 0.0148 454,276 +0.00(+5.71%)
Jul 10, 2020 0.0156 0.0159 0.0128 0.0140 353,700 -0.00(-4.76%)
Jul 09, 2020 0.0130 0.0148 0.0120 0.0147 382,648 +0.00(+10.53%)
Jul 08, 2020 0.0109 0.0155 0.0109 0.0133 1,050,001 -0.00(-9.52%)
Jul 07, 2020 0.0123 0.0165 0.0123 0.0147 250,688 +0.00(+2.80%)
Jul 06, 2020 0.0109 0.0158 0.0108 0.0143 394,491 +0.00(+10.00%)
Jul 02, 2020 0.0149 0.0160 0.0127 0.0130 327,100 -0.00(-15.58%)
Jul 01, 2020 0.0155 0.0161 0.0149 0.0154 226,899 +0.00(+2.67%)
Jun 30, 2020 0.0153 0.0161 0.0146 0.0150 262,378 -0.00(-0.66%)
Jun 29, 2020 0.0181 0.0192 0.0120 0.0151 218,639 +0.00(+1.34%)
Jun 26, 2020 0.0173 0.0173 0.0145 0.0149 262,500 -0.00(-1.97%)
Jun 25, 2020 0.0150 0.0152 0.0145 0.0152 199,406 +0.00(+2.01%)
Jun 24, 2020 0.0102 0.0175 0.0102 0.0149 753,892 +0.00(+11.19%)
Jun 23, 2020 0.0130 0.0145 0.0120 0.0134 816,930 -0.00(-4.29%)
Jun 22, 2020 0.0144 0.0148 0.0140 0.0140 725,849 -0.00(-2.78%)
Jun 19, 2020 0.0150 0.0150 0.0144 0.0144 80,900 -0.00(-4.00%)
Jun 18, 2020 0.0153 0.0154 0.0138 0.0150 619,884 +0.00(+0.00%)
Jun 17, 2020 0.0149 0.0158 0.0141 0.0150 545,397 +0.00(+0.00%)
Jun 16, 2020 0.0149 0.0155 0.0147 0.0150 819,896 +0.00(+0.00%)
Jun 15, 2020 0.0174 0.0174 0.0128 0.0150 1,491,082 -0.00(-2.60%)
Jun 12, 2020 0.0160 0.0192 0.0135 0.0154 2,998,100 +0.00(+2.67%)
Jun 11, 2020 0.0157 0.0158 0.0147 0.0150 575,925 -0.00(-2.60%)
Jun 10, 2020 0.0170 0.0181 0.0132 0.0154 2,020,024 -0.00(-1.28%)
Jun 09, 2020 0.0154 0.0170 0.0143 0.0156 342,883 +0.00(+1.30%)
Jun 08, 2020 0.0160 0.0189 0.0150 0.0154 709,977 +0.00(+2.67%)
Jun 05, 2020 0.0147 0.0157 0.0147 0.0150 215,400 +0.00(+1.35%)
Jun 04, 2020 0.0194 0.0194 0.0148 0.0148 667,519 -0.00(-1.33%)
Jun 03, 2020 0.0150 0.0161 0.0140 0.0150 551,479 +0.00(+0.00%)
Jun 02, 2020 0.0120 0.0183 0.0120 0.0150 275,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.