Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3365 0.3500 0.3200 0.3334 348,055 +0.01(+2.11%)
Jan 30, 2018 0.3590 0.3590 0.3223 0.3265 633,529 -0.03(-9.31%)
Jan 29, 2018 0.3530 0.3883 0.3465 0.3600 1,038,935 +0.01(+1.69%)
Jan 26, 2018 0.3610 0.3640 0.3400 0.3540 872,843 -0.00(-0.28%)
Jan 25, 2018 0.3096 0.3700 0.3096 0.3550 2,223,738 +0.05(+14.81%)
Jan 24, 2018 0.3097 0.3240 0.2933 0.3092 1,265,073 +0.00(+1.38%)
Jan 23, 2018 0.3227 0.3355 0.3031 0.3050 1,057,441 -0.01(-3.27%)
Jan 22, 2018 0.3312 0.3440 0.3070 0.3153 1,614,130 -0.03(-8.48%)
Jan 19, 2018 0.3557 0.3590 0.3354 0.3445 845,047 -0.01(-2.21%)
Jan 18, 2018 0.3687 0.3500 0.3523 624,556 -0.01(-2.38%)
Jan 17, 2018 0.3764 0.3900 0.3500 0.3609 827,467 -0.01(-1.93%)
Jan 16, 2018 0.3820 0.4050 0.3592 0.3680 1,302,442 +0.01(+3.66%)
Jan 12, 2018 0.3550 0.3550 0.3550 0 -0.03(-7.84%)
Jan 11, 2018 0.4030 0.4030 0.3713 0.3852 974,402 -0.03(-6.38%)
Jan 10, 2018 0.4200 0.4278 0.3902 0.4114 1,023,719 -0.02(-5.09%)
Jan 09, 2018 0.4480 0.4757 0.4071 0.4335 2,440,510 +0.01(+2.12%)
Jan 08, 2018 0.4240 0.4464 0.4020 0.4245 2,691,787 +0.03(+6.95%)
Jan 05, 2018 0.3614 0.4028 0.3274 0.3969 2,258,732 +0.02(+4.39%)
Jan 04, 2018 0.5166 0.5805 0.3585 0.3802 5,915,644 -0.06(-13.33%)
Jan 03, 2018 0.3653 0.4408 0.3550 0.4387 4,889,065 +0.09(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.