Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

12.26 -0.59 (-4.61%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 12.26 12.26 12.26 12.26 180 -0.59(-4.61%)
May 16, 2024 12.86 12.86 12.86 12.86 282 +0.48(+3.90%)
May 13, 2024 12.37 0 +0.06(+0.49%)
May 09, 2024 12.31 60 -0.49(-3.81%)
Apr 29, 2024 12.80 82 +0.21(+1.67%)
Apr 26, 2024 12.63 12.63 12.59 12.59 310 +0.05(+0.44%)
Apr 25, 2024 12.54 12.59 12.54 12.54 1,231 +0.22(+1.83%)
Apr 24, 2024 12.27 12.50 12.27 12.31 1,500 -0.12(-0.97%)
Apr 23, 2024 12.43 12.52 12.27 12.43 1,300 +0.12(+0.97%)
Apr 18, 2024 12.31 119 -0.29(-2.30%)
Apr 17, 2024 12.60 12.60 12.60 12.60 173 -0.84(-6.25%)
Apr 12, 2024 13.44 1 -0.57(-4.07%)
Apr 05, 2024 14.01 0 -0.44(-3.04%)
Mar 14, 2024 14.45 4 -0.25(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.