Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.0531 -0.0169 (-24.14%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0701 0.0800 0.0415 0.0700 683,603 +0.01(+16.67%)
Nov 26, 2024 0.0650 0.0817 0.0600 0.0600 149,771 -0.01(-14.41%)
Nov 25, 2024 0.0764 0.0815 0.0701 0.0701 665,168 -0.01(-8.72%)
Nov 22, 2024 0.0795 0.0850 0.0752 0.0768 506,893 -0.00(-5.07%)
Nov 21, 2024 0.0715 0.0850 0.0715 0.0809 82,623 -0.00(-4.03%)
Nov 20, 2024 0.0800 0.0863 0.0710 0.0843 242,480 +0.01(+12.40%)
Nov 19, 2024 0.0800 0.0805 0.0730 0.0750 483,569 -0.00(-4.46%)
Nov 18, 2024 0.0845 0.0940 0.0785 0.0785 121,038 -0.00(-2.24%)
Nov 15, 2024 0.0810 0.0900 0.0750 0.0803 384,902 -0.00(-4.40%)
Nov 14, 2024 0.0778 0.0840 0.0750 0.0840 329,570 +0.01(+11.26%)
Nov 13, 2024 0.0900 0.0910 0.0755 0.0755 460,167 -0.02(-17.03%)
Nov 12, 2024 0.0930 0.0949 0.0806 0.0910 134,912 +0.00(+1.11%)
Nov 11, 2024 0.0820 0.0950 0.0796 0.0900 385,137 +0.00(+3.45%)
Nov 08, 2024 0.0790 0.0950 0.0790 0.0870 25,168 +0.01(+10.13%)
Nov 07, 2024 0.0820 0.0999 0.0600 0.0790 268,379 +0.02(+31.45%)
Nov 06, 2024 0.0800 0.0994 0.0601 0.0601 341,277 -0.02(-24.88%)
Nov 05, 2024 0.1100 0.1100 0.0602 0.0800 117,371 +0.00(+0.00%)
Nov 04, 2024 0.0890 0.1000 0.0601 0.0800 450,337 -0.01(-11.11%)
Nov 01, 2024 0.0808 0.1100 0.0808 0.0900 56,748 +0.00(+4.53%)
Oct 31, 2024 0.0887 0.0920 0.0853 0.0861 6,700 -0.00(-1.82%)
Oct 30, 2024 0.0953 0.0953 0.0853 0.0877 53,832 -0.01(-9.21%)
Oct 29, 2024 0.1275 0.1275 0.0900 0.0966 265,337 -0.00(-2.23%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0988 8,041 -0.01(-10.18%)
Oct 25, 2024 0.0900 0.1100 0.0900 0.1100 25,314 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.0900 0.1100 53,428 +0.02(+22.22%)
Oct 23, 2024 0.0938 0.1050 0.0800 0.0900 57,889 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0750 0.0900 132,810 -0.01(-7.69%)
Oct 21, 2024 0.1150 0.1240 0.0727 0.0975 32,118 -0.00(-2.50%)
Oct 18, 2024 0.1200 0.1200 0.1000 0.1000 37,456 -0.02(-13.42%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1155 10,001 -0.00(-0.43%)
Oct 16, 2024 0.1200 0.1250 0.0601 0.1160 85,636 -0.00(-3.33%)
Oct 15, 2024 0.1011 0.1300 0.1001 0.1200 57,507 +0.00(+0.00%)
Oct 14, 2024 0.1010 0.1690 0.1010 0.1200 78,557 -0.01(-7.62%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.