Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

14,500.00 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 14500 14500 14500 2 -400.00(-2.68%)
Feb 14, 2025 14900 0 +700.00(+4.93%)
Feb 12, 2025 14200 0 -300.00(-2.07%)
Feb 11, 2025 15000 14200 14500 20 +500.00(+3.57%)
Feb 10, 2025 14200 14000 14000 2 -200.00(-1.41%)
Feb 07, 2025 14250 14200 14200 8 -800.00(-5.33%)
Feb 06, 2025 15000 14300 15000 16 +750.00(+5.26%)
Jan 31, 2025 14250 0 +0.00(+0.00%)
Jan 29, 2025 14250 0 +250.00(+1.79%)
Jan 28, 2025 14000 14000 14000 1 +0.00(+0.00%)
Jan 27, 2025 14250 14000 14000 2 -250.00(-1.75%)
Jan 23, 2025 14250 0 +250.00(+1.79%)
Jan 22, 2025 14000 14000 14000 6 -125.00(-0.88%)
Jan 17, 2025 14125 0 +125.00(+0.89%)
Jan 16, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 15, 2025 14000 14000 14000 3 +0.00(+0.00%)
Jan 14, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 08, 2025 14000 0 -150.00(-1.06%)
Jan 07, 2025 14150 14000 14150 10 +45.00(+0.32%)
Jan 06, 2025 14250 14000 14105 8 -145.00(-1.02%)
Dec 30, 2024 14250 0 +25.00(+0.18%)
Dec 26, 2024 14225 0 +120.00(+0.85%)
Dec 23, 2024 14105 0 -145.00(-1.02%)
Dec 20, 2024 14250 14250 14250 17 +0.00(+0.00%)
Dec 19, 2024 14250 14250 14250 1 +144.00(+1.02%)
Dec 17, 2024 14106 0 -244.00(-1.70%)
Dec 16, 2024 14350 14350 14350 2 +0.00(+0.00%)
Dec 13, 2024 14350 14200 14350 4 +150.00(+1.06%)
Dec 12, 2024 14200 14000 14200 6 -312.50(-2.15%)
Dec 10, 2024 14512 0 +512.50(+3.66%)
Dec 06, 2024 14000 0 -250.00(-1.75%)
Dec 05, 2024 14250 14000 14250 2 +250.00(+1.79%)
Dec 04, 2024 14000 14000 14000 2 -200.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.