Anta Sports Products Ltd (OP:ANPDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 240 | +0.09(+0.85%) |
| Oct 30, 2025 | 10.16 | 0 | -0.64(-5.94%) | |||
| Oct 10, 2025 | 10.80 | 0 | -0.60(-5.26%) | |||
| Oct 08, 2025 | 11.40 | 0 | +0.24(+2.19%) | |||
| Oct 02, 2025 | 11.16 | 0 | -0.24(-2.14%) | |||
| Sep 30, 2025 | 11.40 | 0 | +0.60(+5.56%) | |||
| Sep 25, 2025 | 10.80 | 0 | -1.28(-10.60%) | |||
| Sep 24, 2025 | 10.80 | 12.08 | 10.80 | 12.08 | 6,800 | -0.92(-7.08%) |
| Sep 08, 2025 | 13.00 | 0 | +0.35(+2.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.