Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2020		0.0123	0.0123	0.0123	0	-0.00(-1.60%)
Feb 03, 2020		0.0125	0.0125	0.0125	0	+0.01(+228.95%)
Jan 28, 2020		0.0038	0.0038	0.0038	0	-0.00(-17.39%)
Jan 27, 2020		0.0046	0.0046	0.0046	2	+0.00(+0.00%)
Jan 13, 2020		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Jan 10, 2020	0.0025	0.0046	0.0025	0.0046	31,200	-0.00(-45.88%)
Jan 02, 2020		0.0085	0.0085	0.0085	0	-0.00(-32.54%)
Dec 30, 2019		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Dec 20, 2019		0.0126	0.0126	0.0126	0	-0.00(-1.56%)
Dec 18, 2019		0.0128	0.0128	0.0128	0	+0.00(+2.40%)
Dec 17, 2019	0.0125	0.0125	0.0125	0.0125	200	+0.00(+30.21%)
Dec 16, 2019	0.0052	0.0096	0.0051	0.0096	20,470	-0.00(-1.03%)
Dec 11, 2019		0.0097	0.0097	0.0097	0	-0.00(-21.14%)
Dec 10, 2019		0.0123	0.0123	0.0123	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.