Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 0 +0.00(+35.14%)
Feb 23, 2024 0.0037 0 +0.00(+0.00%)
Feb 21, 2024 0.0037 518,874 -0.00(-2.63%)
Feb 20, 2024 0.0038 0.0038 0.0038 0.0038 11,500 -0.00(-41.54%)
Feb 02, 2024 0.0065 0 +0.00(+18.18%)
Feb 01, 2024 0.0055 0.0055 0.0055 0.0055 2,010 -0.00(-3.51%)
Jan 29, 2024 0.0057 0 -0.00(-27.85%)
Jan 22, 2024 0.0079 0 +0.00(+41.07%)
Jan 08, 2024 0.0056 0 +0.00(+47.37%)
Jan 05, 2024 0.0038 0.0038 0.0038 0.0038 900 +0.00(+52.00%)
Jan 04, 2024 0.0100 0.0100 0.0025 0.0025 10,200 -0.00(-65.75%)
Jan 02, 2024 0.0073 0 +0.00(+102.78%)
Dec 29, 2023 0.0015 0.0064 0.0015 0.0036 87,187 -0.00(-40.00%)
Dec 28, 2023 0.0015 0.0060 0.0015 0.0060 3,100 -0.00(-4.76%)
Dec 27, 2023 0.0063 0.0063 0.0063 0.0063 3,090 +0.00(+320.00%)
Dec 19, 2023 0.0015 0 +0.00(+0.00%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-76.92%)
Dec 12, 2023 0.0052 45 +0.00(+372.73%)
Dec 11, 2023 0.0035 0.0051 0.0011 0.0011 12,250 -0.00(-68.57%)
Dec 08, 2023 0.0065 0.0065 0.0035 0.0035 52,398 +0.00(+0.00%)
Dec 05, 2023 0.0035 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.