Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1674 0.1705 0.1656 0.1656 8,467 +0.00(+2.86%)
Apr 28, 2022 0.1650 0.1690 0.1546 0.1610 10,627 -0.00(-1.23%)
Apr 27, 2022 0.1630 0.1630 0.1628 0.1630 22,450 +0.00(+0.12%)
Apr 26, 2022 0.1470 0.1645 0.1439 0.1628 22,500 +0.01(+5.78%)
Apr 25, 2022 0.1607 0.1609 0.1501 0.1539 112,866 -0.01(-8.12%)
Apr 22, 2022 0.1833 0.1833 0.1675 0.1675 72,843 -0.01(-7.76%)
Apr 21, 2022 0.1932 0.1932 0.1816 0.1816 26,500 -0.01(-6.30%)
Apr 20, 2022 0.1938 0.1938 0.1938 0.1938 1,284 +0.01(+3.09%)
Apr 19, 2022 0.1660 0.1880 0.1660 0.1880 27,530 +0.00(+1.08%)
Apr 18, 2022 0.1915 0.1947 0.1860 0.1860 29,277 -0.01(-2.87%)
Apr 14, 2022 0.1883 0.1915 0.1883 0.1915 596 +0.03(+16.34%)
Apr 11, 2022 0.1646 0 +0.00(+1.67%)
Apr 08, 2022 0.1619 0.1654 0.1619 0.1619 5,723 -0.00(-1.64%)
Apr 07, 2022 0.1688 0.1688 0.1646 0.1646 12,972 -0.00(-2.02%)
Apr 06, 2022 0.1828 0.1828 0.1662 0.1680 338,046 -0.01(-7.95%)
Apr 05, 2022 0.1923 0.1946 0.1800 0.1825 83,559 -0.02(-8.34%)
Apr 04, 2022 0.1766 0.2032 0.1766 0.1991 172,790 +0.02(+11.48%)
Apr 01, 2022 0.1829 0.1867 0.1786 0.1786 12,930 -0.00(-2.51%)
Mar 31, 2022 0.1893 0.1893 0.1763 0.1832 5,107 +0.00(+0.16%)
Mar 30, 2022 0.1866 0.1904 0.1829 0.1829 103,671 +0.01(+4.28%)
Mar 29, 2022 0.1850 0.1852 0.1740 0.1754 14,328 -0.00(-2.56%)
Mar 28, 2022 0.1676 0.1877 0.1676 0.1800 56,112 +0.00(+1.01%)
Mar 25, 2022 0.1685 0.1782 0.1661 0.1782 17,131 +0.01(+6.71%)
Mar 24, 2022 0.1760 0.1760 0.1670 0.1670 11,000 -0.02(-9.34%)
Mar 23, 2022 0.1800 0.1851 0.1800 0.1842 84,200 +0.00(+1.66%)
Mar 22, 2022 0.1672 0.1879 0.1608 0.1812 123,093 +0.02(+12.27%)
Mar 21, 2022 0.1580 0.1690 0.1500 0.1614 54,255 +0.01(+6.18%)
Mar 18, 2022 0.1412 0.1523 0.1382 0.1520 131,025 +0.04(+39.58%)
Mar 16, 2022 0.1089 0 +0.01(+5.73%)
Mar 15, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.42%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 100 +0.00(+1.82%)
Mar 11, 2022 0.1033 0.1033 0.0933 0.0933 2,500 +0.00(+2.08%)
Mar 10, 2022 0.0914 0.0914 0.0914 0.0914 1,020 -0.00(-4.39%)
Mar 09, 2022 0.0956 0.0956 0.0956 0.0956 101 -0.00(-4.40%)
Mar 08, 2022 0.0920 0.1000 0.0920 0.1000 3,500 +0.00(+0.00%)
Mar 07, 2022 0.0969 0.1015 0.0942 0.1000 88,964 +0.01(+11.48%)
Mar 02, 2022 0.0897 0 +0.00(+0.45%)
Mar 01, 2022 0.0896 0.0920 0.0893 0.0893 10,570 +0.01(+5.93%)
Feb 25, 2022 0.0843 0 -0.00(-4.20%)
Feb 24, 2022 0.0880 0.0916 0.0880 0.0880 9,790 -0.00(-1.01%)
Feb 23, 2022 0.0971 0.0971 0.0889 0.0889 5,350 -0.01(-9.65%)
Feb 22, 2022 0.0956 0.0984 0.0954 0.0984 31,664 +0.00(+4.90%)
Feb 18, 2022 0.0938 0 -0.00(-2.09%)
Feb 17, 2022 0.0941 0.0958 0.0900 0.0958 28,759 +0.00(+3.79%)
Feb 16, 2022 0.0868 0.0923 0.0868 0.0923 10,491 +0.01(+5.97%)
Feb 15, 2022 0.0869 0.0871 0.0794 0.0871 33,055 +0.00(+2.83%)
Feb 14, 2022 0.0900 0.0900 0.0846 0.0847 32,125 -0.01(-8.63%)
Feb 11, 2022 0.0927 0.0930 0.0927 0.0927 1,503 -0.00(-2.73%)
Feb 10, 2022 0.0950 0.0953 0.0950 0.0953 8,480 +0.00(+2.69%)
Feb 09, 2022 0.0991 0.0991 0.0928 0.0928 38,500 -0.00(-5.02%)
Feb 08, 2022 0.0973 0.0994 0.0973 0.0977 28,000 -0.00(-3.17%)
Feb 04, 2022 0.1009 0 -0.00(-1.18%)
Feb 03, 2022 0.1000 0.1049 0.1021 3,175 -0.00(-2.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.