Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0242 0 +0.00(+0.41%)
Apr 26, 2023 0.0241 0.0241 0.0241 0.0241 277 -0.01(-19.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 12,200 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0273 0.0300 0.0273 0.0300 1,717 -0.00(-9.09%)
Apr 13, 2023 0.0330 0 -0.01(-15.17%)
Apr 12, 2023 0.0389 0.0389 0.0389 0.0389 3,000 +0.01(+23.49%)
Apr 11, 2023 0.0240 0.0315 0.0240 0.0315 15,100 +0.00(+0.00%)
Apr 06, 2023 0.0315 0 -0.00(-0.94%)
Apr 05, 2023 0.0384 0.0384 0.0318 0.0318 10,200 +0.00(+6.00%)
Apr 04, 2023 0.0255 0.0300 0.0255 0.0300 62,000 +0.00(+0.00%)
Apr 03, 2023 0.0270 0.0300 0.0270 0.0300 20,662 +0.01(+25.00%)
Mar 31, 2023 0.0240 0.0240 0.0240 0.0240 2,000 -0.01(-38.30%)
Mar 30, 2023 0.0389 0.0389 0.0349 0.0389 21,000 +0.01(+38.43%)
Mar 23, 2023 0.0281 4 -0.01(-27.76%)
Mar 21, 2023 0.0389 0 +0.01(+16.12%)
Mar 10, 2023 0.0335 0 +0.00(+5.02%)
Mar 08, 2023 0.0319 0 +0.00(+13.12%)
Mar 07, 2023 0.0282 0.0283 0.0282 0.0282 350,500 -0.00(-0.35%)
Mar 06, 2023 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-20.51%)
Mar 03, 2023 0.0400 0.0400 0.0356 0.0356 40,505 +0.00(+14.84%)
Mar 02, 2023 0.0388 0.0400 0.0310 0.0310 8,200 -0.01(-16.22%)
Mar 01, 2023 0.0281 0.0370 0.0281 0.0370 83,150 +0.01(+31.21%)
Feb 28, 2023 0.0360 0.0400 0.0282 0.0282 4,503 -0.02(-38.56%)
Feb 24, 2023 0.0459 0 +0.01(+20.16%)
Feb 16, 2023 0.0382 5,100 +0.01(+32.18%)
Feb 15, 2023 0.0289 0.0289 0.0289 0.0289 5,000 -0.01(-21.04%)
Feb 13, 2023 0.0366 0 -0.01(-22.29%)
Feb 07, 2023 0.0471 0 +0.00(+0.64%)
Feb 03, 2023 0.0468 0 +0.00(+8.58%)
Feb 02, 2023 0.0540 0.0577 0.0402 0.0431 56,745 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.