Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0613 0.0613 0.0613 0.0613 540 -0.00(-0.65%)
Jul 28, 2022 0.0601 0.0617 0.0601 0.0617 18,750 +0.00(+0.16%)
Jul 27, 2022 0.0616 0.0616 0.0616 0.0616 1,000 +0.00(+1.32%)
Jul 26, 2022 0.0608 0.0608 0.0608 0.0608 1,500 -0.02(-23.33%)
Jul 22, 2022 0.0793 0 +0.01(+13.29%)
Jul 20, 2022 0.0700 60 +0.00(+4.17%)
Jul 19, 2022 0.0672 0.0672 0.0672 0.0672 23,000 +0.02(+29.23%)
Jul 18, 2022 0.0520 0.0606 0.0520 0.0520 1,030 -0.01(-22.27%)
Jul 15, 2022 0.0669 0.0669 0.0669 0.0669 3,500 +0.00(+4.53%)
Jul 14, 2022 0.0640 0.0640 0.0640 0.0640 700 +0.00(+0.63%)
Jul 12, 2022 0.0636 0 -0.01(-9.40%)
Jul 08, 2022 0.0702 0 -0.00(-1.82%)
Jul 07, 2022 0.0715 0.0715 0.0715 0.0715 2,000 +0.00(+0.28%)
Jul 06, 2022 0.0700 0.0713 0.0700 0.0713 23,000 -0.00(-2.86%)
Jul 01, 2022 0.0734 0 +0.01(+20.13%)
Jun 30, 2022 0.0724 0.0724 0.0611 0.0611 74,084 -0.02(-22.66%)
Jun 29, 2022 0.0790 0.0808 0.0790 0.0790 6,000 +0.00(+2.60%)
Jun 28, 2022 0.0770 0.0770 0.0770 0.0770 2,000 -0.00(-1.28%)
Jun 27, 2022 0.0780 0.0812 0.0780 0.0780 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0760 0.0780 0.0760 0.0780 18,298 +0.00(+4.00%)
Jun 22, 2022 0.0750 0 -0.02(-20.89%)
Jun 16, 2022 0.0948 0 +0.01(+11.92%)
Jun 15, 2022 0.0860 0.0860 0.0847 0.0847 650 -0.00(-0.24%)
Jun 14, 2022 0.0880 0.0880 0.0849 0.0849 53,873 -0.01(-12.20%)
Jun 13, 2022 0.1023 0.1023 0.0967 0.0967 790 -0.01(-6.12%)
Jun 10, 2022 0.1031 0.1031 0.1030 0.1030 5,250 +0.02(+18.66%)
Jun 08, 2022 0.0868 0 -0.00(-3.12%)
Jun 07, 2022 0.0896 0.0896 0.0878 0.0896 69,980 -0.01(-14.34%)
Jun 06, 2022 0.0981 0.1046 0.0904 0.1046 126,390 +0.00(+2.35%)
Jun 03, 2022 0.1000 0.1065 0.1000 0.1022 8,500 -0.01(-9.16%)
Jun 02, 2022 0.1125 0.1125 0.1125 0.1125 3,636 +0.00(+3.50%)
Jun 01, 2022 0.1087 0.1087 0.1022 0.1087 3,305 +0.01(+8.70%)
May 31, 2022 0.0961 0.1000 0.0961 0.1000 1,600 -0.00(-4.67%)
May 27, 2022 0.1049 0.1049 0.1049 0.1049 1,000 +0.01(+6.28%)
May 26, 2022 0.1106 0.1109 0.0987 0.0987 3,502 -0.01(-10.44%)
May 24, 2022 0.1102 0 -0.00(-0.90%)
May 23, 2022 0.1112 0.1112 0.1112 0.1112 1,010 -0.01(-9.81%)
May 19, 2022 0.1233 0 -0.00(-0.08%)
May 17, 2022 0.1234 0 +0.00(+0.73%)
May 16, 2022 0.1225 0.1225 0.1225 0.1225 1,247 +0.01(+7.17%)
May 13, 2022 0.1226 0.1226 0.1143 0.1143 100,000 -0.01(-6.08%)
May 12, 2022 0.1217 0.1217 0.1217 0.1217 1,028 +0.01(+7.60%)
May 11, 2022 0.1491 0.1589 0.0943 0.1131 431,795 -0.01(-9.95%)
May 10, 2022 0.1256 0.1256 0.1256 0.1256 250 +0.01(+7.08%)
May 09, 2022 0.1294 0.1395 0.1173 0.1173 6,567 -0.02(-11.47%)
May 05, 2022 0.1325 0 -0.01(-6.09%)
May 04, 2022 0.1293 0.1411 0.1293 0.1411 17,600 +0.01(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.