Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0296	0.0296	0.0296	2,500	-0.03(-53.02%)
Jan 23, 2017		0.0630	0.0630	0.0630	0	-0.00(-5.12%)
Jan 20, 2017	0.0625	0.0738	0.0588	0.0664	913,087	+0.00(+7.10%)
Jan 19, 2017	0.0645	0.0645	0.0620	0.0620	27,000	-0.00(-4.62%)
Jan 18, 2017	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
Jan 17, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-1.96%)
Jan 12, 2017		0.0510	0.0510	0.0510	0	+0.01(+23.49%)
Jan 11, 2017	0.0413	0.0413	0.0413	0.0413	10,000	-0.00(-0.48%)
Jan 09, 2017		0.0415	0.0415	0.0415	0	-0.00(-9.78%)
Jan 05, 2017		0.0460	0.0460	0.0460	10	-0.00(-8.00%)
Jan 04, 2017	0.0420	0.0500	0.0420	0.0500	17,100	-0.00(-1.38%)
Jan 03, 2017	0.0587	0.0587	0.0495	0.0507	7,000	+0.00(+7.87%)
Dec 30, 2016		0.0470	0.0470	0.0470	0	-0.01(-12.96%)
Dec 29, 2016	0.0528	0.0650	0.0500	0.0540	1,697,019	+0.00(+1.89%)
Dec 28, 2016	0.0500	0.0530	0.0450	0.0530	122,243	+0.01(+17.78%)
Dec 27, 2016	0.0520	0.0600	0.0450	0.0450	310,985	+0.02(+60.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.