Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0696 +0.0086 (+14.10%)
Streaming Delayed Price Updated: 11:56 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0640 0.0640 0.0610 0.0610 600 -0.01(-8.82%)
Feb 13, 2025 0.0650 0.0743 0.0650 0.0669 26,520 -0.01(-9.59%)
Feb 12, 2025 0.0695 0.0790 0.0600 0.0740 202,321 +0.00(+6.94%)
Feb 11, 2025 0.0637 0.0710 0.0637 0.0692 74,152 +0.01(+8.63%)
Feb 10, 2025 0.0625 0.0637 0.0625 0.0637 19,200 +0.00(+4.60%)
Feb 07, 2025 0.0604 0.0634 0.0604 0.0609 61,500 +0.00(+5.36%)
Feb 06, 2025 0.0570 0.0603 0.0570 0.0578 1,650 +0.00(+3.21%)
Feb 05, 2025 0.0560 0.0615 0.0560 0.0560 59,701 -0.01(-11.11%)
Feb 04, 2025 0.0631 0.0645 0.0590 0.0630 121,570 +0.00(+0.96%)
Feb 03, 2025 0.0624 0.0624 0.0574 0.0624 2,080 +0.00(+2.63%)
Jan 31, 2025 0.0626 0.0626 0.0583 0.0608 23,106 -0.00(-2.72%)
Jan 30, 2025 0.0510 0.0625 0.0510 0.0625 25,900 -0.00(-3.70%)
Jan 29, 2025 0.0658 0.0732 0.0590 0.0649 249,050 -0.00(-3.85%)
Jan 28, 2025 0.0700 0.0727 0.0662 0.0675 55,000 -0.00(-5.20%)
Jan 27, 2025 0.0630 0.0732 0.0630 0.0712 134,300 +0.01(+15.21%)
Jan 24, 2025 0.0618 0.0618 0.0618 0.0618 2,510 -0.00(-1.90%)
Jan 23, 2025 0.0612 0.0630 0.0600 0.0630 4,380 +0.00(+2.11%)
Jan 22, 2025 0.0616 0.0620 0.0600 0.0617 6,700 +0.00(+0.82%)
Jan 21, 2025 0.0600 0.0616 0.0600 0.0612 13,750 +0.00(+2.00%)
Jan 17, 2025 0.0615 0.0621 0.0600 0.0600 105,000 -0.00(-4.00%)
Jan 16, 2025 0.0609 0.0625 0.0609 0.0625 27,481 +0.00(+2.46%)
Jan 15, 2025 0.0618 0.0625 0.0600 0.0610 4,787 -0.00(-0.81%)
Jan 13, 2025 0.0615 0 -0.00(-1.60%)
Jan 10, 2025 0.0650 0.0650 0.0624 0.0625 53,068 +0.00(+1.13%)
Jan 08, 2025 0.0603 0.0618 0.0599 0.0618 6,719 -0.00(-4.92%)
Jan 07, 2025 0.0580 0.0650 0.0580 0.0650 25,005 +0.00(+1.88%)
Jan 06, 2025 0.0643 0.0643 0.0625 0.0638 5,500 -0.00(-1.85%)
Jan 03, 2025 0.0592 0.0650 0.0573 0.0650 311,660 +0.01(+8.33%)
Jan 02, 2025 0.0582 0.0600 0.0582 0.0600 47,415 +0.00(+6.76%)
Dec 31, 2024 0.0562 0 -0.00(-3.93%)
Dec 30, 2024 0.0700 0.0700 0.0530 0.0585 66,600 -0.00(-7.00%)
Dec 27, 2024 0.0625 0.0629 0.0584 0.0629 63,777 +0.01(+11.72%)
Dec 26, 2024 0.0607 0.0632 0.0563 0.0563 50,200 -0.01(-13.38%)
Dec 23, 2024 0.0650 0 +0.01(+8.33%)
Dec 20, 2024 0.0620 0.0626 0.0600 0.0600 36,340 -0.00(-6.69%)
Dec 19, 2024 0.0750 0.0750 0.0620 0.0643 38,561 +0.00(+3.54%)
Dec 18, 2024 0.0674 0.0677 0.0621 0.0621 16,150 -0.00(-6.33%)
Dec 17, 2024 0.0663 0.0751 0.0663 0.0663 8,100 -0.00(-0.90%)
Dec 16, 2024 0.0674 0.0692 0.0650 0.0669 18,307 -0.00(-0.74%)
Dec 13, 2024 0.0620 0.0674 0.0620 0.0674 123,000 +0.00(+0.60%)
Dec 12, 2024 0.0690 0.0750 0.0670 0.0670 16,700 -0.00(-2.19%)
Dec 11, 2024 0.0700 0.0700 0.0626 0.0685 32,688 +0.00(+0.74%)
Dec 10, 2024 0.0680 0.0680 0.0680 0.0680 1,200 -0.00(-2.16%)
Dec 09, 2024 0.0717 0.0750 0.0620 0.0695 24,823 +0.01(+15.64%)
Dec 06, 2024 0.0587 0.0674 0.0587 0.0601 19,405 -0.01(-10.30%)
Dec 05, 2024 0.0677 0.0677 0.0670 0.0670 10,000 +0.00(+6.01%)
Dec 04, 2024 0.0632 0.0632 0.0632 0.0632 2,800 +0.00(+1.94%)
Dec 03, 2024 0.0587 0.0620 0.0587 0.0620 16,831 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.