Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.1341 +0.0056 (+4.36%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1423 0.1200 0.1341 10,100 +0.01(+4.36%)
Feb 13, 2025 0.1400 0.1401 0.1285 0.1285 24,718 -0.01(-4.81%)
Feb 12, 2025 0.1350 0.1360 0.1326 0.1350 18,400 -0.00(-0.81%)
Feb 11, 2025 0.1332 0.1364 0.1300 0.1361 13,305 -0.01(-3.82%)
Feb 10, 2025 0.1426 0.1426 0.1358 0.1415 28,000 -0.00(-1.05%)
Feb 07, 2025 0.1490 0.1531 0.1342 0.1430 132,700 -0.00(-3.12%)
Feb 06, 2025 0.1334 0.1476 0.1281 0.1476 35,484 +0.02(+11.31%)
Feb 05, 2025 0.1500 0.1544 0.1307 0.1326 217,550 -0.01(-7.92%)
Feb 04, 2025 0.1441 0.1471 0.1435 0.1440 11,687 +0.01(+8.03%)
Feb 03, 2025 0.1488 0.1488 0.1314 0.1333 9,500 -0.01(-8.45%)
Jan 31, 2025 0.1480 0.1616 0.1402 0.1456 194,115 +0.00(+0.41%)
Jan 30, 2025 0.1392 0.1500 0.1301 0.1450 66,125 +0.01(+5.92%)
Jan 29, 2025 0.1221 0.1369 0.1221 0.1369 33,100 +0.01(+10.23%)
Jan 28, 2025 0.1189 0.1299 0.1171 0.1242 62,950 +0.00(+2.05%)
Jan 27, 2025 0.1300 0.1323 0.1217 0.1217 106,439 +0.00(+1.42%)
Jan 24, 2025 0.1169 0.1211 0.1166 0.1200 18,426 +0.01(+12.68%)
Jan 23, 2025 0.1053 0.1095 0.0995 0.1065 8,228 -0.00(-4.14%)
Jan 22, 2025 0.1115 0.1125 0.1050 0.1111 68,699 -0.00(-3.98%)
Jan 21, 2025 0.1147 0.1191 0.1100 0.1157 56,483 +0.01(+5.86%)
Jan 17, 2025 0.1050 0.1093 0.1050 0.1093 60,500 +0.00(+2.53%)
Jan 16, 2025 0.1083 0.1083 0.1038 0.1066 49,850 +0.00(+2.50%)
Jan 15, 2025 0.1010 0.1070 0.1010 0.1040 109,351 +0.01(+7.55%)
Jan 14, 2025 0.0870 0.0985 0.0870 0.0967 35,410 -0.00(-4.35%)
Jan 13, 2025 0.0997 0.1011 0.0929 0.1011 65,298 +0.00(+0.90%)
Jan 10, 2025 0.1075 0.1075 0.1002 0.1002 29,010 +0.00(+2.04%)
Jan 08, 2025 0.0982 0.0982 0.0982 0.0982 2,670 -0.01(-5.12%)
Jan 07, 2025 0.1027 0.1075 0.1027 0.1035 147,510 +0.00(+0.88%)
Jan 06, 2025 0.1090 0.1129 0.1026 0.1026 1,804 +0.00(+3.85%)
Jan 03, 2025 0.1013 0.1100 0.0988 0.0988 19,077 -0.00(-0.90%)
Jan 02, 2025 0.0960 0.1080 0.0904 0.0997 183,186 +0.00(+1.94%)
Dec 31, 2024 0.0978 0 +0.00(+4.38%)
Dec 30, 2024 0.1000 0.1000 0.0862 0.0937 109,953 +0.00(+1.30%)
Dec 27, 2024 0.0923 0.0975 0.0891 0.0925 66,395 +0.00(+0.00%)
Dec 26, 2024 0.0925 0.0925 0.0925 0.0925 11,112 +0.00(+0.22%)
Dec 24, 2024 0.0923 0.0923 0.0923 0.0923 296 -0.00(-0.86%)
Dec 23, 2024 0.0983 0.0983 0.0887 0.0931 78,622 +0.00(+1.42%)
Dec 20, 2024 0.0913 0.0985 0.0850 0.0918 219,397 -0.01(-6.04%)
Dec 19, 2024 0.0955 0.0977 0.0930 0.0977 188,609 +0.00(+2.84%)
Dec 18, 2024 0.0810 0.0950 0.0810 0.0950 32,425 +0.01(+5.56%)
Dec 17, 2024 0.0945 0.0963 0.0885 0.0900 449,964 -0.00(-3.85%)
Dec 16, 2024 0.0940 0.0966 0.0900 0.0936 211,173 -0.00(-3.01%)
Dec 13, 2024 0.0973 0.0973 0.0900 0.0965 285,744 +0.00(+2.77%)
Dec 12, 2024 0.0931 0.0960 0.0900 0.0939 211,832 -0.00(-0.63%)
Dec 11, 2024 0.0957 0.0968 0.0900 0.0945 572,866 +0.00(+0.53%)
Dec 10, 2024 0.0958 0.0972 0.0912 0.0940 493,700 -0.01(-5.43%)
Dec 09, 2024 0.0909 0.1000 0.0900 0.0994 99,076 -0.00(-0.60%)
Dec 06, 2024 0.0855 0.1000 0.0855 0.1000 243,789 +0.01(+6.38%)
Dec 05, 2024 0.0951 0.1090 0.0901 0.0940 542,942 -0.00(-4.08%)
Dec 04, 2024 0.0930 0.0980 0.0910 0.0980 444,299 -0.00(-1.90%)
Dec 03, 2024 0.1072 0.1072 0.0950 0.0999 692,444 -0.00(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.