Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0760 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0530 0 -0.00(-1.85%)
Oct 30, 2023 0.0540 0.0540 0.0540 0.0540 105 +0.00(+0.00%)
Oct 24, 2023 0.0540 0 -0.00(-0.18%)
Oct 20, 2023 0.0541 87 -0.00(-3.39%)
Oct 17, 2023 0.0560 45 -0.01(-11.53%)
Oct 09, 2023 0.0633 0 -0.00(-1.71%)
Sep 28, 2023 0.0644 0 +0.00(+1.42%)
Sep 27, 2023 0.0635 0.0635 0.0635 0.0635 100 -0.01(-17.53%)
Sep 26, 2023 0.0770 0.0770 0.0770 0.0770 3,010 +0.01(+14.41%)
Sep 25, 2023 0.0600 0.0673 0.0600 0.0673 2,126 +0.00(+6.83%)
Sep 22, 2023 0.0590 0.0631 0.0590 0.0630 3,503 -0.00(-7.08%)
Sep 21, 2023 0.0655 0.0730 0.0655 0.0678 2,395 +0.00(+5.94%)
Sep 20, 2023 0.0631 0.0650 0.0580 0.0640 110,100 -0.00(-3.47%)
Sep 19, 2023 0.0745 0.0745 0.0663 0.0663 75,800 -0.00(-6.88%)
Sep 18, 2023 0.0711 0.0712 0.0662 0.0712 5,400 +0.00(+2.01%)
Sep 15, 2023 0.0700 0.0700 0.0698 0.0698 45,900 +0.00(+0.14%)
Sep 14, 2023 0.0677 0.0703 0.0677 0.0697 160,000 -0.00(-2.52%)
Sep 11, 2023 0.0715 0 -0.01(-11.62%)
Sep 07, 2023 0.0809 0 +0.01(+13.15%)
Sep 05, 2023 0.0715 0 -0.00(-3.25%)
Sep 01, 2023 0.0697 0.0739 0.0697 0.0739 2,744 -0.01(-13.47%)
Aug 31, 2023 0.0821 0.0854 0.0813 0.0854 2,400 -0.00(-0.70%)
Aug 30, 2023 0.0805 0.0860 0.0805 0.0860 1,300 +0.00(+4.75%)
Aug 29, 2023 0.0792 0.0821 0.0792 0.0821 15,000 -0.00(-2.84%)
Aug 28, 2023 0.0756 0.0845 0.0750 0.0845 101,615 +0.01(+11.77%)
Aug 25, 2023 0.0800 0.0800 0.0756 0.0756 155,998 -0.00(-5.50%)
Aug 24, 2023 0.0747 0.0800 0.0747 0.0800 4,450 +0.00(+0.88%)
Aug 23, 2023 0.0829 0.0839 0.0793 0.0793 5,846 -0.00(-3.29%)
Aug 22, 2023 0.0873 0.0873 0.0820 0.0820 17,630 -0.01(-6.07%)
Aug 17, 2023 0.0873 0 -0.00(-1.24%)
Aug 14, 2023 0.0884 0 -0.01(-8.49%)
Aug 08, 2023 0.0966 0 -0.01(-9.38%)
Aug 03, 2023 0.1066 0 +0.01(+6.60%)
Aug 02, 2023 0.1000 0.1024 0.1000 0.1000 3,314 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.