Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0760 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0932 0.0932 0.0932 0 +0.00(+3.56%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Jul 25, 2018 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 -0.02(-18.83%)
Jul 17, 2018 0.1232 0.1232 0.1232 0 +0.02(+14.82%)
Jul 16, 2018 0.1073 0.1073 0.1073 0.1073 200 -0.02(-15.51%)
Jul 10, 2018 0.1270 0.1270 0.1270 0 -0.01(-7.30%)
Jul 02, 2018 0.1370 0.1370 0.1370 0 +0.04(+39.80%)
Jun 28, 2018 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
Jun 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-7.09%)
Jun 21, 2018 0.1184 0.1184 0.1184 0 +0.01(+8.52%)
Jun 20, 2018 0.1091 0.1091 0.1091 0.1091 89,300 -0.01(-5.95%)
Jun 18, 2018 0.1160 0.1160 0.1160 0 -0.01(-11.38%)
Jun 15, 2018 0.1309 0.1333 0.1309 13,400 -0.00(-1.81%)
Jun 14, 2018 0.1333 0.1333 0.1333 0.1333 12,400 -0.00(-1.18%)
Jun 13, 2018 0.1331 0.1349 0.1331 0.1349 172,000 +0.00(+1.81%)
Jun 12, 2018 0.1370 0.1370 0.1325 0.1325 53,700 -0.00(-0.75%)
Jun 11, 2018 0.1406 0.1406 0.1335 0.1335 20,260 -0.00(-0.96%)
Jun 07, 2018 0.1348 0.1348 0.1348 0 -0.00(-3.02%)
Jun 06, 2018 0.1495 0.1495 0.1390 0.1390 9,000 -0.00(-2.11%)
Jun 04, 2018 0.1420 0.1420 0.1420 0 -0.01(-7.19%)
May 31, 2018 0.1530 0.1530 0.1530 0 +0.01(+4.08%)
May 29, 2018 0.1470 0.1470 0.1470 0 -0.01(-8.70%)
May 24, 2018 0.1610 0.1610 0.1610 0 +0.01(+6.34%)
May 17, 2018 0.1514 0.1514 0.1514 0 -0.03(-14.33%)
May 07, 2018 0.1767 0.1767 0.1767 0 +0.00(+2.63%)
May 04, 2018 0.1643 0.1722 0.1643 0.1722 7,916 -0.02(-9.37%)
May 02, 2018 0.1900 0.1900 0.1900 0 +0.03(+17.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.