Indicators

Argo Gold Inc (OP: ARBTF )

0.0522 +0.0021 (+4.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0581	0	+0.00(+1.40%)
Mar 21, 2024	0.0573	0.0573	0.0573	0.0573	5,000	-0.00(-2.88%)
Mar 19, 2024				0.0590	0	+0.00(+2.25%)
Mar 15, 2024				0.0577	0	-0.01(-13.49%)
Mar 14, 2024	0.0667	0.0667	0.0667	0.0667	5,000	-0.00(-2.77%)
Mar 13, 2024	0.0686	0.0686	0.0686	0.0686	3,300	-0.00(-2.00%)
Mar 12, 2024	0.0692	0.0700	0.0692	0.0700	22,814	+0.00(+3.70%)
Mar 06, 2024				0.0675	0	+0.00(+3.85%)
Mar 05, 2024	0.0626	0.0650	0.0626	0.0650	5,485	+0.00(+6.56%)
Mar 04, 2024	0.0570	0.0610	0.0570	0.0610	4,970	+0.00(+7.02%)
Feb 06, 2024				0.0570	0	-0.00(-7.47%)
Jan 31, 2024				0.0616	0	-0.00(-1.44%)
Jan 30, 2024	0.0625	0.0625	0.0625	0.0625	1,500	-0.01(-8.89%)
Jan 25, 2024				0.0686	0	+0.00(+5.54%)
Jan 19, 2024				0.0650	0	-0.01(-7.14%)
Jan 10, 2024				0.0700	0	+0.01(+14.57%)
Jan 08, 2024				0.0611	5	-0.00(-5.42%)
Jan 05, 2024	0.0646	0.0646	0.0646	0.0646	10,000	-0.00(-1.82%)
Jan 04, 2024	0.0657	0.0658	0.0657	0.0658	10,000	-0.01(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.