Indicators

Argo Gold Inc (OP: ARBTF )

0.0522 +0.0021 (+4.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.88%)
May 21, 2020		0.0947	0.0947	0.0947	0	-0.01(-13.52%)
May 20, 2020	0.1095	0.1095	0.1095	0.1095	8,000	+0.00(+4.29%)
May 13, 2020		0.1050	0.1050	0.1050	0	+0.02(+22.09%)
May 11, 2020		0.0860	0.0860	0.0860	0	+0.01(+7.50%)
May 06, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 05, 2020	0.0845	0.0850	0.0845	0.0850	7,800	-0.00(-1.96%)
Apr 30, 2020		0.0867	0.0867	0.0867	0	+0.01(+8.37%)
Apr 29, 2020	0.0780	0.0800	0.0780	0.0800	25,000	+0.01(+14.29%)
Apr 21, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2020		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Apr 08, 2020		0.0616	0.0616	0.0616	0	+0.00(+6.02%)
Apr 03, 2020		0.0581	0.0581	0.0581	0	-0.00(-3.33%)
Mar 26, 2020		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	-0.04(-40.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.