Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0481 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0481 0 -0.00(-9.25%)
May 21, 2024 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+1.53%)
May 17, 2024 0.0522 0 +0.00(+4.19%)
May 15, 2024 0.0501 0 -0.01(-15.08%)
May 13, 2024 0.0590 0 +0.00(+0.51%)
May 03, 2024 0.0587 0 -0.00(-1.84%)
May 02, 2024 0.0598 0.0598 0.0598 0.0598 12,000 +0.00(+3.46%)
Apr 16, 2024 0.0578 0 -0.01(-15.62%)
Apr 10, 2024 0.0685 5,000 +0.01(+14.17%)
Apr 05, 2024 0.0600 0 +0.00(+4.71%)
Apr 04, 2024 0.0573 0.0573 0.0573 0.0573 5,000 +0.01(+13.69%)
Apr 01, 2024 0.0504 0 -0.01(-13.25%)
Mar 22, 2024 0.0581 0 +0.00(+1.40%)
Mar 21, 2024 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-2.88%)
Mar 19, 2024 0.0590 0 +0.00(+2.25%)
Mar 15, 2024 0.0577 0 -0.01(-13.49%)
Mar 14, 2024 0.0667 0.0667 0.0667 0.0667 5,000 -0.00(-2.77%)
Mar 13, 2024 0.0686 0.0686 0.0686 0.0686 3,300 -0.00(-2.00%)
Mar 12, 2024 0.0692 0.0700 0.0692 0.0700 22,814 +0.00(+3.70%)
Mar 06, 2024 0.0675 0 +0.00(+3.85%)
Mar 05, 2024 0.0626 0.0650 0.0626 0.0650 5,485 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.