Indicators

Argo Gold Inc (OP: ARBTF )

0.0522 +0.0021 (+4.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0649	0.0649	0.0649	0	+0.00(+0.00%)
May 15, 2019		0.0649	0.0649	0.0649	0	-0.01(-11.82%)
Apr 18, 2019		0.0736	0.0736	0.0736	0	-0.02(-18.22%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	33,000	-0.01(-10.00%)
Apr 16, 2019	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Apr 12, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Apr 09, 2019		0.1090	0.1090	0.1090	0	-0.01(-5.22%)
Apr 04, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 03, 2019	0.1300	0.1300	0.1300	0.1300	2,000	-0.02(-11.50%)
Mar 29, 2019		0.1469	0.1469	0.1469	0	+0.01(+4.93%)
Mar 26, 2019		0.1400	0.1400	0.1400	0	-0.01(-8.79%)
Mar 22, 2019		0.1535	0.1535	0.1535	0	-0.02(-12.29%)
Mar 20, 2019		0.1750	0.1750	0.1750	0	-0.03(-15.46%)
Mar 15, 2019		0.2070	0.2070	0.2070	0	+0.00(+2.48%)
Mar 11, 2019		0.2020	0.2020	0.2020	0	-0.00(-1.46%)
Mar 06, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2200	2,000	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.