Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1377 0.1377 0.1377 0 +0.01(+8.68%)
Aug 30, 2017 0.1267 0.1267 0.1267 0.1267 20,000 +0.02(+17.42%)
Aug 29, 2017 0.1079 0.1079 0.1079 0.1079 1,000 -0.01(-10.83%)
Aug 28, 2017 0.1292 0.1292 0.1210 0.1210 34,000 -0.02(-12.45%)
Aug 25, 2017 0.1383 0.1400 0.1382 0.1382 21,000 +0.00(+0.29%)
Aug 24, 2017 0.1460 0.1460 0.1377 0.1378 27,000 -0.00(-1.57%)
Aug 23, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 -0.00(-2.23%)
Aug 18, 2017 0.1432 0.1432 0.1432 0.1432 3,500 -0.01(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.