Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1337	0.1378	0.1337	0.1378	500	+0.03(+25.84%)
Oct 27, 2020		0.1095	0.1095	0.1095	0	-0.01(-6.65%)
Oct 26, 2020		0.1173	0.1173	0.1173	100	+0.00(+0.00%)
Oct 23, 2020	0.1153	0.1173	0.1153	0.1173	300	-0.01(-7.93%)
Oct 20, 2020		0.1274	0.1274	0.1274	0	-0.03(-16.51%)
Oct 16, 2020		0.1526	0.1526	0.1526	0	+0.02(+11.88%)
Oct 15, 2020	0.1259	0.1364	0.1259	0.1364	600	-0.02(-15.02%)
Oct 12, 2020		0.1605	0.1605	0.1605	0	+0.04(+32.32%)
Oct 09, 2020	0.1571	0.1571	0.1103	0.1213	22,700	-0.00(-2.96%)
Oct 08, 2020	0.1165	0.1288	0.1165	0.1250	12,800	-0.02(-11.03%)
Oct 07, 2020	0.1300	0.1441	0.1300	0.1405	78,500	-0.00(-0.14%)
Oct 06, 2020	0.1348	0.1407	0.1300	0.1407	43,000	+0.01(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.